中国银行瑞士法郎现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.1079 (-1.46%)
最高 7.434 (0.42%)
最低 7.2896 (-1.53%)
平均 7.359312 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2021-01-18 7.2949 -- 1000 CNY = 137.08 CHF (汇)
2021-01-17 7.2949 -- 1000 CNY = 137.08 CHF (汇)
2021-01-16 7.2949 -0.19% 1000 CNY = 137.08 CHF (汇)
2021-01-15 7.3089 0.11% 1000 CNY = 136.82 CHF (汇)
2021-01-14 7.301 -0.28% 1000 CNY = 136.97 CHF (汇)
2021-01-13 7.3216 0.44% 1000 CNY = 136.58 CHF (汇)
2021-01-12 7.2896 -0.16% 1000 CNY = 137.18 CHF (汇)
2021-01-11 7.3015 -0.52% 1000 CNY = 136.96 CHF (汇)
2021-01-10 7.3398 -- 1000 CNY = 136.24 CHF (汇)
2021-01-09 7.3398 0.08% 1000 CNY = 136.24 CHF (汇)
2021-01-08 7.334 -0.03% 1000 CNY = 136.35 CHF (汇)
2021-01-07 7.3365 0.16% 1000 CNY = 136.30 CHF (汇)
2021-01-06 7.3247 0.08% 1000 CNY = 136.52 CHF (汇)
2021-01-05 7.3191 -0.06% 1000 CNY = 136.63 CHF (汇)
2021-01-04 7.3236 -1.03% 1000 CNY = 136.54 CHF (汇)
2021-01-03 7.3996 -- 1000 CNY = 135.14 CHF (汇)
2021-01-02 7.3996 -- 1000 CNY = 135.14 CHF (汇)
2021-01-01 7.3996 -0.46% 1000 CNY = 135.14 CHF (汇)
2020-12-31 7.434 0.40% 1000 CNY = 134.52 CHF (汇)
2020-12-30 7.4045 0.02% 1000 CNY = 135.05 CHF (汇)
2020-12-29 7.4027 0.24% 1000 CNY = 135.09 CHF (汇)
2020-12-28 7.3848 0.07% 1000 CNY = 135.41 CHF (汇)
2020-12-27 7.3798 -- 1000 CNY = 135.51 CHF (汇)
2020-12-26 7.3798 -- 1000 CNY = 135.51 CHF (汇)
2020-12-25 7.3798 0.32% 1000 CNY = 135.51 CHF (汇)
2020-12-24 7.3559 -0.40% 1000 CNY = 135.95 CHF (汇)
2020-12-23 7.3854 -0.18% 1000 CNY = 135.40 CHF (汇)
2020-12-22 7.399 -0.13% 1000 CNY = 135.15 CHF (汇)
2020-12-21 7.4083 -0.28% 1000 CNY = 134.98 CHF (汇)
2020-12-20 7.4288 -- 1000 CNY = 134.61 CHF (汇)
2020-12-19 7.4288 0.35% 1000 CNY = 134.61 CHF (汇)
2020-12-18 7.4028 -- 1000 CNY = 135.08 CHF (汇)