1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2719 (3.15%)
最高 8.8929 (3.15%)
最低 8.621 (0.00%)
平均 8.777563 (1.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8929 -- 3.15%
2025-06-15 8.8929 -- 3.15%
2025-06-14 8.8929 0.11% 3.15%
2025-06-13 8.8827 0.25% 3.04%
2025-06-12 8.8609 0.55% 2.78%
2025-06-11 8.8126 0.47% 2.22%
2025-06-10 8.7711 -0.16% 1.74%
2025-06-09 8.785 -0.01% 1.90%
2025-06-08 8.7861 -- 1.92%
2025-06-07 8.7861 0.03% 1.92%
2025-06-06 8.7835 0.06% 1.88%
2025-06-05 8.778 -0.36% 1.82%
2025-06-04 8.8095 0.51% 2.19%
2025-06-03 8.7649 -0.93% 1.67%
2025-06-02 8.8471 0.72% 2.62%
2025-06-01 8.7839 -- 1.89%
2025-05-31 8.7839 -0.07% 1.89%
2025-05-30 8.79 0.30% 1.96%
2025-05-29 8.7635 0.36% 1.65%
2025-05-28 8.7319 -0.01% 1.29%
2025-05-27 8.7331 -0.71% 1.30%
2025-05-26 8.7955 0.13% 2.02%
2025-05-25 8.7842 -- 1.89%
2025-05-24 8.7842 0.04% 1.89%
2025-05-23 8.781 0.59% 1.86%
2025-05-22 8.7295 -0.38% 1.26%
2025-05-21 8.7626 0.58% 1.64%
2025-05-20 8.7123 0.33% 1.06%
2025-05-19 8.6838 0.42% 0.73%
2025-05-18 8.6477 -- 0.31%
2025-05-17 8.6477 0.31% 0.31%
2025-05-16 8.621 -- --
更多历史汇率