中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	8.8123	0.11%	-1.14%
2026-01-21	8.8029	-0.49%	-1.24%
2026-01-20	8.846	0.90%	-0.76%
2026-01-19	8.767	0.58%	-1.64%
2026-01-18	8.7168	--	-2.21%
2026-01-17	8.7168	0.01%	-2.21%
2026-01-16	8.7161	0.14%	-2.21%
2026-01-15	8.7038	-0.63%	-2.35%
2026-01-14	8.7589	0.01%	-1.73%
2026-01-13	8.758	-0.40%	-1.74%
2026-01-12	8.7933	0.55%	-1.35%
2026-01-11	8.7455	--	-1.88%
2026-01-10	8.7455	0.05%	-1.88%
2026-01-09	8.7408	-0.51%	-1.94%
2026-01-08	8.7854	-0.23%	-1.44%
2026-01-07	8.8059	-0.11%	-1.21%
2026-01-06	8.8158	-0.31%	-1.10%
2026-01-05	8.8429	-0.17%	-0.79%
2026-01-04	8.8583	0.04%	-0.62%
2026-01-03	8.8551	-0.02%	-0.66%
2026-01-02	8.8573	0.07%	-0.63%
2026-01-01	8.8511	0.02%	-0.70%
2025-12-31	8.8493	-0.32%	-0.72%
2025-12-30	8.8774	-0.38%	-0.41%
2025-12-29	8.9116	0.02%	-0.02%
2025-12-28	8.9098	--	-0.04%
2025-12-27	8.9098	-0.06%	-0.04%
2025-12-26	8.9148	-0.25%	0.01%
2025-12-25	8.9369	0.14%	0.26%
2025-12-24	8.9245	-0.03%	0.12%
2025-12-23	8.9269	0.15%	0.15%
2025-12-22	8.9135	--	--

更多历史汇率