中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	8.3222	--	-1.08%
2026-08-15	8.3222	-0.19%	-1.08%
2026-08-14	8.3382	0.15%	-0.89%
2026-08-13	8.3259	-0.16%	-1.04%
2026-08-12	8.3391	-0.08%	-0.88%
2026-08-11	8.346	-0.26%	-0.80%
2026-08-10	8.3681	-0.19%	-0.53%
2026-08-09	8.3839	--	-0.35%
2026-08-08	8.3839	0.02%	-0.35%
2026-08-07	8.3822	0.64%	-0.37%
2026-08-06	8.3292	-0.72%	-1.00%
2026-08-05	8.3896	0.24%	-0.28%
2026-08-04	8.3694	0.03%	-0.52%
2026-08-03	8.3665	-0.41%	-0.55%
2026-08-02	8.4007	--	-0.15%
2026-08-01	8.4007	0.16%	-0.15%
2026-07-31	8.3871	-0.28%	-0.31%
2026-07-30	8.4109	1.50%	-0.02%
2026-07-29	8.2868	-0.33%	-1.50%
2026-07-28	8.3145	0.21%	-1.17%
2026-07-27	8.2969	-0.12%	-1.38%
2026-07-26	8.3066	--	-1.26%
2026-07-25	8.3066	-0.17%	-1.26%
2026-07-24	8.3209	-0.03%	-1.09%
2026-07-23	8.323	-0.43%	-1.07%
2026-07-22	8.3593	-0.04%	-0.64%
2026-07-21	8.3624	-0.28%	-0.60%
2026-07-20	8.3858	-0.49%	-0.32%
2026-07-19	8.4271	--	0.17%
2026-07-18	8.4271	-0.04%	0.17%
2026-07-17	8.4305	0.21%	0.21%
2026-07-16	8.413	--	--

更多历史汇率