1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0957 (-1.14%)
最高 8.4565 (0.86%)
最低 8.2883 (-1.14%)
平均 8.374313 (-0.12%)
日期 现汇卖出价 涨跌%
2024-10-04 8.2883 -1.14%
2024-10-03 8.2883 -1.14%
2024-10-02 8.336 -0.57%
2024-10-01 8.3285 -0.66%
2024-09-30 8.3366 -0.57%
2024-09-29 8.3619 -0.26%
2024-09-28 8.3758 -0.10%
2024-09-27 8.3514 -0.39%
2024-09-26 8.3131 -0.85%
2024-09-25 8.3074 -0.91%
2024-09-24 8.3384 -0.54%
2024-09-23 8.3459 -0.45%
2024-09-22 8.3235 -0.72%
2024-09-21 8.3235 -0.72%
2024-09-20 8.3268 -0.68%
2024-09-19 8.3673 -0.20%
2024-09-18 8.3987 0.18%
2024-09-17 8.4359 0.62%
2024-09-16 8.43 0.55%
2024-09-15 8.3923 0.10%
2024-09-14 8.3923 0.10%
2024-09-13 8.3974 0.16%
2024-09-12 8.3766 -0.09%
2024-09-11 8.4034 0.23%
2024-09-10 8.445 0.73%
2024-09-09 8.4241 0.48%
2024-09-08 8.4565 0.86%
2024-09-07 8.4565 0.86%
2024-09-06 8.4441 0.72%
2024-09-05 8.4107 0.32%
2024-09-04 8.4178 0.40%
2024-09-03 8.384 --
更多历史汇率