1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.8125 (9.85%)
最高 9.0733 (10.03%)
最低 8.2397 (-0.08%)
平均 8.626144 (4.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 9.0589 -0.16% 9.85%
2025-04-21 9.0733 1.03% 10.03%
2025-04-20 8.9812 -- 8.91%
2025-04-19 8.9812 0.14% 8.91%
2025-04-18 8.969 0.34% 8.76%
2025-04-17 8.9382 -0.73% 8.39%
2025-04-16 9.0035 0.46% 9.18%
2025-04-15 8.962 -0.64% 8.68%
2025-04-14 9.0196 0.36% 9.38%
2025-04-13 8.9868 -- 8.98%
2025-04-12 8.9868 -0.09% 8.98%
2025-04-11 8.9945 1.45% 9.07%
2025-04-10 8.866 1.13% 7.51%
2025-04-09 8.7672 1.86% 6.32%
2025-04-08 8.6075 0.67% 4.38%
2025-04-07 8.5505 0.51% 3.69%
2025-04-06 8.5071 -- 3.16%
2025-04-05 8.5071 -0.88% 3.16%
2025-04-04 8.5827 0.81% 4.08%
2025-04-03 8.5137 2.86% 3.24%
2025-04-02 8.2766 0.05% 0.37%
2025-04-01 8.2727 0.40% 0.32%
2025-03-31 8.2397 -0.53% -0.08%
2025-03-30 8.284 -- 0.46%
2025-03-29 8.284 0.05% 0.46%
2025-03-28 8.2802 -0.03% 0.41%
2025-03-27 8.2825 0.31% 0.44%
2025-03-26 8.2567 -0.15% 0.12%
2025-03-25 8.2687 0.34% 0.27%
2025-03-24 8.2408 -0.08% -0.07%
2025-03-23 8.2475 0.01% 0.01%
2025-03-22 8.2464 -- --
更多历史汇率