1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2896 (3.30%)
最高 9.0857 (3.41%)
最低 8.7711 (-0.17%)
平均 8.937072 (1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 9.0757 0.37% 3.30%
2025-07-08 9.0425 0.03% 2.92%
2025-07-07 9.0396 -0.36% 2.89%
2025-07-06 9.072 -- 3.25%
2025-07-05 9.072 0.02% 3.25%
2025-07-04 9.0705 0.21% 3.24%
2025-07-03 9.0516 -0.38% 3.02%
2025-07-02 9.0857 0.12% 3.41%
2025-07-01 9.0749 0.20% 3.29%
2025-06-30 9.0565 0.47% 3.08%
2025-06-29 9.0144 -- 2.60%
2025-06-28 9.0144 -0.05% 2.60%
2025-06-27 9.0191 0.17% 2.65%
2025-06-26 9.0041 0.67% 2.48%
2025-06-25 8.9445 -0.04% 1.80%
2025-06-24 8.9485 0.82% 1.85%
2025-06-23 8.8759 0.67% 1.02%
2025-06-22 8.8166 -- 0.35%
2025-06-21 8.8166 -0.05% 0.35%
2025-06-20 8.8213 0.07% 0.40%
2025-06-19 8.8152 -0.21% 0.33%
2025-06-18 8.8334 -0.23% 0.54%
2025-06-17 8.8537 -0.33% 0.77%
2025-06-16 8.8834 -0.11% 1.11%
2025-06-15 8.8929 -- 1.22%
2025-06-14 8.8929 0.11% 1.22%
2025-06-13 8.8827 0.25% 1.10%
2025-06-12 8.8609 0.55% 0.85%
2025-06-11 8.8126 0.47% 0.30%
2025-06-10 8.7711 -0.16% -0.17%
2025-06-09 8.785 -0.01% -0.01%
2025-06-08 8.7861 -- --
更多历史汇率