1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0454 (-0.50%)
最高 9.0586 (0.30%)
最低 8.8803 (-1.68%)
平均 8.956566 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9863 -- -0.50%
2025-08-23 8.9863 0.07% -0.50%
2025-08-22 8.9801 0.66% -0.57%
2025-08-21 8.921 -0.42% -1.23%
2025-08-20 8.959 0.24% -0.80%
2025-08-19 8.9376 -0.07% -1.04%
2025-08-18 8.9435 -0.03% -0.98%
2025-08-17 8.9461 -- -0.95%
2025-08-16 8.9461 -0.08% -0.95%
2025-08-15 8.9533 0.35% -0.87%
2025-08-14 8.9219 -0.40% -1.22%
2025-08-13 8.9577 0.34% -0.82%
2025-08-12 8.9272 0.53% -1.16%
2025-08-11 8.8803 -0.52% -1.68%
2025-08-10 8.9263 -- -1.17%
2025-08-09 8.9263 -0.16% -1.17%
2025-08-08 8.9402 0.12% -1.01%
2025-08-07 8.9299 -0.11% -1.13%
2025-08-06 8.9399 0.02% -1.02%
2025-08-05 8.938 0.22% -1.04%
2025-08-04 8.9183 -0.79% -1.26%
2025-08-03 8.9896 -- -0.47%
2025-08-02 8.9896 0.42% -0.47%
2025-08-01 8.9524 0.57% -0.88%
2025-07-31 8.9015 -0.08% -1.44%
2025-07-30 8.9084 -0.25% -1.37%
2025-07-29 8.9305 -0.62% -1.12%
2025-07-28 8.9859 -0.80% -0.51%
2025-07-27 9.0586 -- 0.30%
2025-07-26 9.0586 0.23% 0.30%
2025-07-25 9.038 0.07% 0.07%
2025-07-24 9.0317 -- --
更多历史汇率