中国银行瑞士法郎现汇卖出价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 -0.0113 (-0.15%)
最高 7.5077 (0.51%)
最低 7.4504 (-0.26%)
平均 7.480459 (0.14%)
日期 现汇卖出价 涨跌% 试算
2020-07-13 7.4586 -0.04% 1000 CNY = 134.07 CHF (汇)
2020-07-12 7.4615 -- 1000 CNY = 134.02 CHF (汇)
2020-07-11 7.4615 -0.15% 1000 CNY = 134.02 CHF (汇)
2020-07-10 7.4726 0.08% 1000 CNY = 133.82 CHF (汇)
2020-07-09 7.4669 -0.27% 1000 CNY = 133.92 CHF (汇)
2020-07-08 7.4869 0.10% 1000 CNY = 133.57 CHF (汇)
2020-07-07 7.4791 -0.06% 1000 CNY = 133.71 CHF (汇)
2020-07-06 7.4836 -0.32% 1000 CNY = 133.63 CHF (汇)
2020-07-05 7.5074 -- 1000 CNY = 133.20 CHF (汇)
2020-07-04 7.5074 0.06% 1000 CNY = 133.20 CHF (汇)
2020-07-03 7.5027 0.03% 1000 CNY = 133.29 CHF (汇)
2020-07-02 7.5003 -0.10% 1000 CNY = 133.33 CHF (汇)
2020-07-01 7.5077 0.26% 1000 CNY = 133.20 CHF (汇)
2020-06-30 7.4883 0.18% 1000 CNY = 133.54 CHF (汇)
2020-06-29 7.4751 -0.16% 1000 CNY = 133.78 CHF (汇)
2020-06-28 7.4873 -0.06% 1000 CNY = 133.56 CHF (汇)
2020-06-27 7.4921 0.09% 1000 CNY = 133.47 CHF (汇)
2020-06-26 7.485 -0.07% 1000 CNY = 133.60 CHF (汇)
2020-06-25 7.4905 -0.03% 1000 CNY = 133.50 CHF (汇)
2020-06-24 7.4931 -0.15% 1000 CNY = 133.46 CHF (汇)
2020-06-23 7.5045 0.32% 1000 CNY = 133.25 CHF (汇)
2020-06-22 7.4808 0.41% 1000 CNY = 133.68 CHF (汇)
2020-06-21 7.4504 -- 1000 CNY = 134.22 CHF (汇)
2020-06-20 7.4504 -0.06% 1000 CNY = 134.22 CHF (汇)
2020-06-19 7.4551 -0.44% 1000 CNY = 134.14 CHF (汇)
2020-06-18 7.4879 0.22% 1000 CNY = 133.55 CHF (汇)
2020-06-17 7.4717 -0.13% 1000 CNY = 133.84 CHF (汇)
2020-06-16 7.4816 -0.02% 1000 CNY = 133.66 CHF (汇)
2020-06-15 7.483 0.23% 1000 CNY = 133.64 CHF (汇)
2020-06-14 7.4659 -- 1000 CNY = 133.94 CHF (汇)
2020-06-13 7.4659 -0.05% 1000 CNY = 133.94 CHF (汇)
2020-06-12 7.4699 -- 1000 CNY = 133.87 CHF (汇)