1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0835 (1.19%)
最高 7.123 (1.35%)
最低 6.974 (-0.77%)
平均 7.042228 (0.20%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 7.1118 -0.04% 1000 CNY = 140.61 CHF (汇)
2021-04-16 7.1148 0.31% 1000 CNY = 140.55 CHF (汇)
2021-04-15 7.0931 -0.13% 1000 CNY = 140.98 CHF (汇)
2021-04-14 7.1023 -0.22% 1000 CNY = 140.80 CHF (汇)
2021-04-13 7.1178 -0.07% 1000 CNY = 140.49 CHF (汇)
2021-04-12 7.123 0.13% 1000 CNY = 140.39 CHF (汇)
2021-04-11 7.1134 -- 1000 CNY = 140.58 CHF (汇)
2021-04-10 7.1134 0.17% 1000 CNY = 140.58 CHF (汇)
2021-04-09 7.1012 -0.05% 1000 CNY = 140.82 CHF (汇)
2021-04-08 7.1044 0.38% 1000 CNY = 140.76 CHF (汇)
2021-04-07 7.0773 0.59% 1000 CNY = 141.30 CHF (汇)
2021-04-06 7.0356 0.27% 1000 CNY = 142.13 CHF (汇)
2021-04-05 7.0167 0.39% 1000 CNY = 142.52 CHF (汇)
2021-04-04 6.9892 -- 1000 CNY = 143.08 CHF (汇)
2021-04-03 6.9892 -0.02% 1000 CNY = 143.08 CHF (汇)
2021-04-02 6.9907 -0.13% 1000 CNY = 143.05 CHF (汇)
2021-04-01 6.9995 0.37% 1000 CNY = 142.87 CHF (汇)
2021-03-31 6.974 -0.22% 1000 CNY = 143.39 CHF (汇)
2021-03-30 6.9896 -0.48% 1000 CNY = 143.07 CHF (汇)
2021-03-29 7.023 0.47% 1000 CNY = 142.39 CHF (汇)
2021-03-28 6.99 -- 1000 CNY = 143.06 CHF (汇)
2021-03-27 6.99 0.12% 1000 CNY = 143.06 CHF (汇)
2021-03-26 6.9818 -0.21% 1000 CNY = 143.23 CHF (汇)
2021-03-25 6.9968 0.06% 1000 CNY = 142.92 CHF (汇)
2021-03-24 6.9925 -0.22% 1000 CNY = 143.01 CHF (汇)
2021-03-23 7.0076 -1.03% 1000 CNY = 142.70 CHF (汇)
2021-03-22 7.0804 0.74% 1000 CNY = 141.23 CHF (汇)
2021-03-21 7.0284 -- 1000 CNY = 142.28 CHF (汇)
2021-03-20 7.0284 0.16% 1000 CNY = 142.28 CHF (汇)
2021-03-19 7.0171 -0.18% 1000 CNY = 142.51 CHF (汇)
2021-03-18 7.03 0.02% 1000 CNY = 142.25 CHF (汇)
2021-03-17 7.0283 -- 1000 CNY = 142.28 CHF (汇)
更多历史汇率