中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	8.3187	-0.03%	-0.85%
2026-09-04	8.3214	-0.34%	-0.81%
2026-09-03	8.3497	0.67%	-0.48%
2026-09-02	8.294	-0.21%	-1.14%
2026-09-01	8.3113	-0.40%	-0.93%
2026-08-31	8.345	-0.01%	-0.53%
2026-08-30	8.3461	--	-0.52%
2026-08-29	8.3461	-0.08%	-0.52%
2026-08-28	8.3532	-0.50%	-0.43%
2026-08-27	8.3952	0.19%	0.07%
2026-08-26	8.3789	-0.32%	-0.13%
2026-08-25	8.4061	-0.08%	0.20%
2026-08-24	8.4125	-0.17%	0.27%
2026-08-23	8.4272	0.06%	0.45%
2026-08-22	8.4221	-0.04%	0.39%
2026-08-21	8.4254	-0.12%	0.43%
2026-08-20	8.4354	-0.10%	0.55%
2026-08-19	8.4436	1.28%	0.64%
2026-08-18	8.3369	-0.25%	-0.63%
2026-08-17	8.3574	0.42%	-0.38%
2026-08-16	8.3222	--	-0.80%
2026-08-15	8.3222	-0.19%	-0.80%
2026-08-14	8.3382	0.15%	-0.61%
2026-08-13	8.3259	-0.16%	-0.76%
2026-08-12	8.3391	-0.08%	-0.60%
2026-08-11	8.346	-0.26%	-0.52%
2026-08-10	8.3681	-0.19%	-0.26%
2026-08-09	8.3839	--	-0.07%
2026-08-08	8.3839	0.02%	-0.07%
2026-08-07	8.3822	0.64%	-0.09%
2026-08-06	8.3292	-0.72%	-0.72%
2026-08-05	8.3896	--	--

更多历史汇率