1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1845 (2.61%)
最高 7.3762 (4.53%)
最低 7.0564 (0.00%)
平均 7.239388 (2.59%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 7.2409 0.04% 1000 CNY = 138.10 CHF (汇)
2022-10-03 7.2381 -0.01% 1000 CNY = 138.16 CHF (汇)
2022-10-02 7.239 -- 1000 CNY = 138.14 CHF (汇)
2022-10-01 7.239 -0.58% 1000 CNY = 138.14 CHF (汇)
2022-09-30 7.2811 -0.26% 1000 CNY = 137.34 CHF (汇)
2022-09-29 7.3 -1.03% 1000 CNY = 136.99 CHF (汇)
2022-09-28 7.3762 1.47% 1000 CNY = 135.57 CHF (汇)
2022-09-27 7.2695 0.67% 1000 CNY = 137.56 CHF (汇)
2022-09-26 7.2213 -0.88% 1000 CNY = 138.48 CHF (汇)
2022-09-25 7.2856 -- 1000 CNY = 137.26 CHF (汇)
2022-09-24 7.2856 -0.09% 1000 CNY = 137.26 CHF (汇)
2022-09-23 7.2922 0.84% 1000 CNY = 137.13 CHF (汇)
2022-09-22 7.2317 -1.30% 1000 CNY = 138.28 CHF (汇)
2022-09-21 7.3268 0.35% 1000 CNY = 136.49 CHF (汇)
2022-09-20 7.3013 0.27% 1000 CNY = 136.96 CHF (汇)
2022-09-19 7.2815 0.30% 1000 CNY = 137.33 CHF (汇)
2022-09-18 7.26 -- 1000 CNY = 137.74 CHF (汇)
2022-09-17 7.26 -0.11% 1000 CNY = 137.74 CHF (汇)
2022-09-16 7.2681 -0.55% 1000 CNY = 137.59 CHF (汇)
2022-09-15 7.3084 0.51% 1000 CNY = 136.83 CHF (汇)
2022-09-14 7.2712 -0.08% 1000 CNY = 137.53 CHF (汇)
2022-09-13 7.2769 -0.31% 1000 CNY = 137.42 CHF (汇)
2022-09-12 7.2992 0.87% 1000 CNY = 137.00 CHF (汇)
2022-09-11 7.2359 -- 1000 CNY = 138.20 CHF (汇)
2022-09-10 7.2359 0.04% 1000 CNY = 138.20 CHF (汇)
2022-09-09 7.2329 0.71% 1000 CNY = 138.26 CHF (汇)
2022-09-08 7.1817 0.77% 1000 CNY = 139.24 CHF (汇)
2022-09-07 7.1265 0.45% 1000 CNY = 140.32 CHF (汇)
2022-09-06 7.0949 0.12% 1000 CNY = 140.95 CHF (汇)
2022-09-05 7.0862 0.42% 1000 CNY = 141.12 CHF (汇)
2022-09-04 7.0564 -- 1000 CNY = 141.72 CHF (汇)
2022-09-03 7.0564 -- 1000 CNY = 141.72 CHF (汇)
更多历史汇率