中国银行瑞士法郎现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.2378 (-3.13%)
最高 7.6248 (0.21%)
最低 7.3678 (-3.17%)
平均 7.500628 (-1.42%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 7.3709 -- 1000 CNY = 135.67 CHF (汇)
2020-09-26 7.3709 0.04% 1000 CNY = 135.67 CHF (汇)
2020-09-25 7.3678 -0.22% 1000 CNY = 135.73 CHF (汇)
2020-09-24 7.3838 -0.21% 1000 CNY = 135.43 CHF (汇)
2020-09-23 7.3994 0.01% 1000 CNY = 135.15 CHF (汇)
2020-09-22 7.3986 -0.68% 1000 CNY = 135.16 CHF (汇)
2020-09-21 7.4491 -0.06% 1000 CNY = 134.24 CHF (汇)
2020-09-20 7.4539 -- 1000 CNY = 134.16 CHF (汇)
2020-09-19 7.4539 -0.24% 1000 CNY = 134.16 CHF (汇)
2020-09-18 7.4719 0.10% 1000 CNY = 133.83 CHF (汇)
2020-09-17 7.4647 -0.03% 1000 CNY = 133.96 CHF (汇)
2020-09-16 7.4671 -0.32% 1000 CNY = 133.92 CHF (汇)
2020-09-15 7.4912 -0.64% 1000 CNY = 133.49 CHF (汇)
2020-09-14 7.5395 -0.09% 1000 CNY = 132.63 CHF (汇)
2020-09-13 7.5461 -- 1000 CNY = 132.52 CHF (汇)
2020-09-12 7.5461 0.05% 1000 CNY = 132.52 CHF (汇)
2020-09-11 7.542 -0.22% 1000 CNY = 132.59 CHF (汇)
2020-09-10 7.5584 0.59% 1000 CNY = 132.30 CHF (汇)
2020-09-09 7.5144 0.23% 1000 CNY = 133.08 CHF (汇)
2020-09-08 7.4969 0.16% 1000 CNY = 133.39 CHF (汇)
2020-09-07 7.4849 -0.46% 1000 CNY = 133.60 CHF (汇)
2020-09-06 7.5194 -- 1000 CNY = 132.99 CHF (汇)
2020-09-05 7.5194 0.27% 1000 CNY = 132.99 CHF (汇)
2020-09-04 7.4989 -0.55% 1000 CNY = 133.35 CHF (汇)
2020-09-03 7.5403 0.09% 1000 CNY = 132.62 CHF (汇)
2020-09-02 7.5334 -0.19% 1000 CNY = 132.74 CHF (汇)
2020-09-01 7.5475 -0.93% 1000 CNY = 132.49 CHF (汇)
2020-08-31 7.6184 -0.01% 1000 CNY = 131.26 CHF (汇)
2020-08-30 7.6189 -- 1000 CNY = 131.25 CHF (汇)
2020-08-29 7.6189 -0.08% 1000 CNY = 131.25 CHF (汇)
2020-08-28 7.6248 0.21% 1000 CNY = 131.15 CHF (汇)
2020-08-27 7.6087 -- 1000 CNY = 131.43 CHF (汇)