1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2191 (-2.65%)
最高 8.3347 (0.85%)
最低 8.0456 (-2.65%)
平均 8.204175 (-0.73%)
日期 现汇卖出价 涨跌%
2023-09-25 8.0456 -2.65%
2023-09-24 8.0782 -2.26%
2023-09-23 8.0782 -2.26%
2023-09-22 8.083 -2.20%
2023-09-21 8.122 -1.73%
2023-09-20 8.1717 -1.13%
2023-09-19 8.155 -1.33%
2023-09-18 8.1644 -1.21%
2023-09-17 8.14 -1.51%
2023-09-16 8.14 -1.51%
2023-09-15 8.1532 -1.35%
2023-09-14 8.1658 -1.20%
2023-09-13 8.1779 -1.05%
2023-09-12 8.2153 -0.60%
2023-09-11 8.2134 -0.62%
2023-09-10 8.2558 -0.11%
2023-09-09 8.2558 -0.11%
2023-09-08 8.2561 -0.10%
2023-09-07 8.2407 -0.29%
2023-09-06 8.23 -0.42%
2023-09-05 8.2556 -0.11%
2023-09-04 8.2527 -0.15%
2023-09-03 8.236 -0.35%
2023-09-02 8.236 -0.35%
2023-09-01 8.2399 -0.30%
2023-08-31 8.2405 -0.29%
2023-08-30 8.3347 0.85%
2023-08-29 8.3102 0.55%
2023-08-28 8.2834 0.23%
2023-08-27 8.2689 0.05%
2023-08-26 8.2689 0.05%
2023-08-25 8.2647 --
更多历史汇率