中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	8.8879	-0.15%	-0.88%
2025-12-17	8.9011	0.16%	-0.74%
2025-12-16	8.8872	-0.13%	-0.89%
2025-12-15	8.8992	-0.02%	-0.76%
2025-12-14	8.9009	--	-0.74%
2025-12-13	8.9009	0.07%	-0.74%
2025-12-12	8.895	-0.39%	-0.81%
2025-12-11	8.9301	1.07%	-0.41%
2025-12-10	8.8354	0.57%	-1.47%
2025-12-09	8.7852	-0.03%	-2.03%
2025-12-08	8.7879	-0.41%	-2.00%
2025-12-07	8.8238	--	-1.60%
2025-12-06	8.8238	0.03%	-1.60%
2025-12-05	8.8215	-0.47%	-1.62%
2025-12-04	8.8634	0.08%	-1.16%
2025-12-03	8.8567	0.34%	-1.23%
2025-12-02	8.8266	-0.21%	-1.57%
2025-12-01	8.8453	0.05%	-1.36%
2025-11-30	8.8413	--	-1.40%
2025-11-29	8.8413	0.04%	-1.40%
2025-11-28	8.8375	0.15%	-1.45%
2025-11-27	8.824	0.14%	-1.60%
2025-11-26	8.8119	-0.16%	-1.73%
2025-11-22	8.826	0.01%	-1.57%
2025-11-21	8.825	-0.24%	-1.59%
2025-11-20	8.8466	-0.33%	-1.34%
2025-11-19	8.8756	-0.75%	-1.02%
2025-11-18	8.9425	-0.28%	-0.28%
2025-11-17	8.9672	--	--

更多历史汇率