1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 0.0161 (0.23%)
最高 7.2319 (1.08%)
最低 7.1052 (-0.69%)
平均 7.166509 (0.17%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 7.1708 -0.08% 1000 CNY = 139.45 CHF (汇)
2020-01-24 7.1767 -0.03% 1000 CNY = 139.34 CHF (汇)
2020-01-23 7.1786 0.48% 1000 CNY = 139.30 CHF (汇)
2020-01-22 7.1443 -0.23% 1000 CNY = 139.97 CHF (汇)
2020-01-21 7.1605 0.70% 1000 CNY = 139.66 CHF (汇)
2020-01-20 7.1108 0.01% 1000 CNY = 140.63 CHF (汇)
2020-01-19 7.1101 -0.04% 1000 CNY = 140.64 CHF (汇)
2020-01-18 7.113 0.11% 1000 CNY = 140.59 CHF (汇)
2020-01-17 7.1052 -0.75% 1000 CNY = 140.74 CHF (汇)
2020-01-16 7.159 -0.18% 1000 CNY = 139.68 CHF (汇)
2020-01-15 7.1716 0.65% 1000 CNY = 139.44 CHF (汇)
2020-01-14 7.1253 -0.05% 1000 CNY = 140.34 CHF (汇)
2020-01-13 7.1291 -0.10% 1000 CNY = 140.27 CHF (汇)
2020-01-12 7.1364 -- 1000 CNY = 140.13 CHF (汇)
2020-01-11 7.1364 0.08% 1000 CNY = 140.13 CHF (汇)
2020-01-10 7.1306 -0.30% 1000 CNY = 140.24 CHF (汇)
2020-01-09 7.1522 -0.49% 1000 CNY = 139.82 CHF (汇)
2020-01-08 7.1872 0.28% 1000 CNY = 139.14 CHF (汇)
2020-01-07 7.1674 -0.63% 1000 CNY = 139.52 CHF (汇)
2020-01-06 7.2132 0.35% 1000 CNY = 138.63 CHF (汇)
2020-01-05 7.1881 -- 1000 CNY = 139.12 CHF (汇)
2020-01-04 7.1881 0.02% 1000 CNY = 139.12 CHF (汇)
2020-01-03 7.1866 -0.15% 1000 CNY = 139.15 CHF (汇)
2020-01-02 7.1971 -0.30% 1000 CNY = 138.94 CHF (汇)
2020-01-01 7.2184 -0.01% 1000 CNY = 138.53 CHF (汇)
2019-12-31 7.2191 -0.18% 1000 CNY = 138.52 CHF (汇)
2019-12-30 7.2319 0.41% 1000 CNY = 138.28 CHF (汇)
2019-12-29 7.2022 -- 1000 CNY = 138.85 CHF (汇)
2019-12-28 7.2022 -0.02% 1000 CNY = 138.85 CHF (汇)
2019-12-27 7.2037 0.64% 1000 CNY = 138.82 CHF (汇)
2019-12-26 7.1578 0.04% 1000 CNY = 139.71 CHF (汇)
2019-12-25 7.1547 -- 1000 CNY = 139.77 CHF (汇)
更多历史汇率