1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0993 (-1.41%)
最高 7.0453 (0.00%)
最低 6.8499 (-2.77%)
平均 6.948397 (-1.38%)
日期 现汇卖出价 涨跌% 以试算
2021-12-04 6.946 -- 1000 CNY = 143.97 CHF (汇)
2021-12-03 6.946 -0.16% 1000 CNY = 143.97 CHF (汇)
2021-12-02 6.9572 0.00% 1000 CNY = 143.74 CHF (汇)
2021-12-01 6.957 0.14% 1000 CNY = 143.74 CHF (汇)
2021-11-30 6.9474 0.25% 1000 CNY = 143.94 CHF (汇)
2021-11-29 6.9298 -0.25% 1000 CNY = 144.30 CHF (汇)
2021-11-28 6.9472 -- 1000 CNY = 143.94 CHF (汇)
2021-11-27 6.9472 0.14% 1000 CNY = 143.94 CHF (汇)
2021-11-26 6.9375 1.28% 1000 CNY = 144.14 CHF (汇)
2021-11-25 6.8499 -0.01% 1000 CNY = 145.99 CHF (汇)
2021-11-24 6.8504 -0.22% 1000 CNY = 145.98 CHF (汇)
2021-11-23 6.8656 -0.30% 1000 CNY = 145.65 CHF (汇)
2021-11-22 6.8861 -0.25% 1000 CNY = 145.22 CHF (汇)
2021-11-21 6.9033 0.07% 1000 CNY = 144.86 CHF (汇)
2021-11-20 6.8982 -0.31% 1000 CNY = 144.97 CHF (汇)
2021-11-19 6.9197 0.02% 1000 CNY = 144.51 CHF (汇)
2021-11-18 6.9183 0.53% 1000 CNY = 144.54 CHF (汇)
2021-11-17 6.8815 -0.39% 1000 CNY = 145.32 CHF (汇)
2021-11-16 6.9087 -0.59% 1000 CNY = 144.75 CHF (汇)
2021-11-15 6.9499 0.03% 1000 CNY = 143.89 CHF (汇)
2021-11-14 6.9481 -- 1000 CNY = 143.92 CHF (汇)
2021-11-13 6.9481 0.05% 1000 CNY = 143.92 CHF (汇)
2021-11-12 6.9444 -0.26% 1000 CNY = 144.00 CHF (汇)
2021-11-11 6.9628 -0.48% 1000 CNY = 143.62 CHF (汇)
2021-11-10 6.9966 -0.37% 1000 CNY = 142.93 CHF (汇)
2021-11-09 7.0227 0.10% 1000 CNY = 142.40 CHF (汇)
2021-11-08 7.0159 -0.32% 1000 CNY = 142.53 CHF (汇)
2021-11-07 7.0386 -- 1000 CNY = 142.07 CHF (汇)
2021-11-06 7.0386 0.23% 1000 CNY = 142.07 CHF (汇)
2021-11-05 7.0225 0.06% 1000 CNY = 142.40 CHF (汇)
2021-11-04 7.0182 -0.38% 1000 CNY = 142.49 CHF (汇)
2021-11-03 7.0453 -- 1000 CNY = 141.94 CHF (汇)
更多历史汇率