中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	9.0204	-0.10%	3.49%
2026-02-15	9.0291	--	3.59%
2026-02-14	9.0291	0.32%	3.59%
2026-02-13	9.0002	-0.21%	3.26%
2026-02-12	9.0192	0.35%	3.48%
2026-02-11	8.988	-0.91%	3.12%
2026-02-10	9.0705	0.05%	4.07%
2026-02-09	9.0661	0.98%	4.02%
2026-02-08	8.9784	--	3.01%
2026-02-07	8.9784	-0.02%	3.01%
2026-02-06	8.9805	0.19%	3.03%
2026-02-05	8.9636	-0.01%	2.84%
2026-02-04	8.9646	-0.18%	2.85%
2026-02-03	8.9809	0.60%	3.04%
2026-02-02	8.9274	-1.21%	2.42%
2026-02-01	9.0369	0.06%	3.68%
2026-01-27	9.0313	0.13%	3.62%
2026-01-26	9.0199	0.65%	3.49%
2026-01-25	8.9614	--	2.81%
2026-01-24	8.9614	1.18%	2.81%
2026-01-23	8.8569	0.13%	1.62%
2026-01-22	8.8454	0.48%	1.48%
2026-01-21	8.8029	-0.49%	1.00%
2026-01-20	8.846	0.90%	1.49%
2026-01-19	8.767	0.58%	0.58%
2026-01-18	8.7168	--	0.01%
2026-01-17	8.7168	0.01%	0.01%
2026-01-16	8.7161	--	--

更多历史汇率