中国银行瑞士法郎现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1755 (2.56%)
最高 7.0338 (2.72%)
最低 6.7519 (-1.40%)
平均 6.852509 (0.07%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 7.023 -- 1000 CNY = 142.39 CHF (汇)
2022-05-28 7.023 -0.08% 1000 CNY = 142.39 CHF (汇)
2022-05-27 7.0289 -0.07% 1000 CNY = 142.27 CHF (汇)
2022-05-26 7.0338 0.81% 1000 CNY = 142.17 CHF (汇)
2022-05-25 6.977 0.33% 1000 CNY = 143.33 CHF (汇)
2022-05-24 6.9543 0.69% 1000 CNY = 143.80 CHF (汇)
2022-05-23 6.9067 0.30% 1000 CNY = 144.79 CHF (汇)
2022-05-22 6.8862 -- 1000 CNY = 145.22 CHF (汇)
2022-05-21 6.8862 0.04% 1000 CNY = 145.22 CHF (汇)
2022-05-20 6.8834 -0.70% 1000 CNY = 145.28 CHF (汇)
2022-05-19 6.9316 1.15% 1000 CNY = 144.27 CHF (汇)
2022-05-18 6.8527 0.61% 1000 CNY = 145.93 CHF (汇)
2022-05-17 6.811 0.43% 1000 CNY = 146.82 CHF (汇)
2022-05-16 6.782 -0.19% 1000 CNY = 147.45 CHF (汇)
2022-05-15 6.7951 -- 1000 CNY = 147.16 CHF (汇)
2022-05-14 6.7951 -0.19% 1000 CNY = 147.16 CHF (汇)
2022-05-13 6.808 -0.18% 1000 CNY = 146.89 CHF (汇)
2022-05-12 6.8205 0.21% 1000 CNY = 146.62 CHF (汇)
2022-05-11 6.8062 0.15% 1000 CNY = 146.92 CHF (汇)
2022-05-10 6.7959 0.10% 1000 CNY = 147.15 CHF (汇)
2022-05-09 6.7891 0.38% 1000 CNY = 147.29 CHF (汇)
2022-05-08 6.7634 -- 1000 CNY = 147.85 CHF (汇)
2022-05-07 6.7634 -0.54% 1000 CNY = 147.85 CHF (汇)
2022-05-06 6.7998 0.48% 1000 CNY = 147.06 CHF (汇)
2022-05-05 6.7676 0.23% 1000 CNY = 147.76 CHF (汇)
2022-05-04 6.7519 -0.51% 1000 CNY = 148.11 CHF (汇)
2022-05-03 6.7866 0.10% 1000 CNY = 147.35 CHF (汇)
2022-05-02 6.7796 -0.43% 1000 CNY = 147.50 CHF (汇)
2022-05-01 6.8088 -0.03% 1000 CNY = 146.87 CHF (汇)
2022-04-30 6.811 -- 1000 CNY = 146.82 CHF (汇)
2022-04-29 6.811 -0.53% 1000 CNY = 146.82 CHF (汇)
2022-04-28 6.8475 -- 1000 CNY = 146.04 CHF (汇)