中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	8.8874	--	-1.07%
2025-11-01	8.8874	-0.17%	-1.07%
2025-10-31	8.9027	0.08%	-0.90%
2025-10-30	8.8955	-0.57%	-0.98%
2025-10-29	8.9469	-0.44%	-0.41%
2025-10-28	8.9863	0.25%	0.03%
2025-10-27	8.9635	-0.29%	-0.22%
2025-10-26	8.99	--	0.07%
2025-10-25	8.99	0.10%	0.07%
2025-10-24	8.9808	-0.05%	-0.03%
2025-10-23	8.9852	-0.03%	0.02%
2025-10-22	8.9882	-0.04%	0.05%
2025-10-21	8.9919	-0.36%	0.09%
2025-10-20	9.0241	0.08%	0.45%
2025-10-19	9.0166	--	0.37%
2025-10-18	9.0166	-0.17%	0.37%
2025-10-17	9.0324	0.50%	0.55%
2025-10-16	8.9871	0.16%	0.04%
2025-10-15	8.9723	0.34%	-0.12%
2025-10-14	8.9418	0.47%	-0.46%
2025-10-13	8.9	-0.73%	-0.93%
2025-10-12	8.9653	--	-0.20%
2025-10-11	8.9653	0.36%	-0.20%
2025-10-10	8.9329	0.58%	-0.56%
2025-10-09	8.8814	-0.80%	-1.14%
2025-10-08	8.9532	-0.31%	-0.34%
2025-10-07	8.9814	-0.35%	-0.02%
2025-10-06	9.0131	0.14%	0.33%
2025-10-05	9.0002	--	0.19%
2025-10-04	9.0002	-0.05%	0.19%
2025-10-03	9.0048	0.24%	0.24%
2025-10-02	8.9834	--	--

更多历史汇率