中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	8.8486	-0.03%	0.25%
2026-01-01	8.8511	0.02%	0.28%
2025-12-31	8.8493	-0.32%	0.26%
2025-12-30	8.8774	-0.38%	0.58%
2025-12-29	8.9116	0.02%	0.96%
2025-12-28	8.9098	--	0.94%
2025-12-27	8.9098	-0.06%	0.94%
2025-12-26	8.9148	-0.25%	1.00%
2025-12-25	8.9369	0.14%	1.25%
2025-12-24	8.9245	-0.03%	1.11%
2025-12-23	8.9269	0.15%	1.14%
2025-12-22	8.9135	0.26%	0.98%
2025-12-21	8.89	--	0.72%
2025-12-20	8.89	0.13%	0.72%
2025-12-19	8.8786	-0.24%	0.59%
2025-12-18	8.8996	-0.02%	0.83%
2025-12-17	8.9011	0.16%	0.84%
2025-12-16	8.8872	-0.13%	0.69%
2025-12-15	8.8992	-0.02%	0.82%
2025-12-14	8.9009	--	0.84%
2025-12-13	8.9009	0.07%	0.84%
2025-12-12	8.895	-0.39%	0.77%
2025-12-11	8.9301	1.07%	1.17%
2025-12-10	8.8354	0.57%	0.10%
2025-12-09	8.7852	-0.03%	-0.47%
2025-12-08	8.7879	-0.41%	-0.44%
2025-12-07	8.8238	--	-0.03%
2025-12-06	8.8238	0.03%	-0.03%
2025-12-05	8.8215	-0.47%	-0.06%
2025-12-04	8.8634	0.08%	0.42%
2025-12-03	8.8567	0.34%	0.34%
2025-12-02	8.8266	--	--

更多历史汇率