中国银行瑞士法郎现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.1274 (1.81%)
最高 7.1818 (1.81%)
最低 7.0158 (-0.55%)
平均 7.097641 (0.61%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 7.1818 0.09% 1000 CNY = 139.24 CHF (汇)
2021-08-03 7.1754 0.09% 1000 CNY = 139.37 CHF (汇)
2021-08-02 7.1692 0.08% 1000 CNY = 139.49 CHF (汇)
2021-08-01 7.1638 -- 1000 CNY = 139.59 CHF (汇)
2021-07-31 7.1638 0.11% 1000 CNY = 139.59 CHF (汇)
2021-07-30 7.1559 0.06% 1000 CNY = 139.74 CHF (汇)
2021-07-29 7.1515 0.32% 1000 CNY = 139.83 CHF (汇)
2021-07-28 7.1287 -0.34% 1000 CNY = 140.28 CHF (汇)
2021-07-27 7.1527 0.72% 1000 CNY = 139.81 CHF (汇)
2021-07-26 7.1017 0.47% 1000 CNY = 140.81 CHF (汇)
2021-07-25 7.0686 -- 1000 CNY = 141.47 CHF (汇)
2021-07-24 7.0686 0.08% 1000 CNY = 141.47 CHF (汇)
2021-07-23 7.0632 0.01% 1000 CNY = 141.58 CHF (汇)
2021-07-22 7.0625 -0.10% 1000 CNY = 141.59 CHF (汇)
2021-07-21 7.0698 0.21% 1000 CNY = 141.45 CHF (汇)
2021-07-20 7.0551 -0.50% 1000 CNY = 141.74 CHF (汇)
2021-07-19 7.0905 0.33% 1000 CNY = 141.03 CHF (汇)
2021-07-18 7.0671 -- 1000 CNY = 141.50 CHF (汇)
2021-07-17 7.0671 -0.01% 1000 CNY = 141.50 CHF (汇)
2021-07-16 7.068 0.11% 1000 CNY = 141.48 CHF (汇)
2021-07-15 7.0601 -0.39% 1000 CNY = 141.64 CHF (汇)
2021-07-14 7.0875 0.08% 1000 CNY = 141.09 CHF (汇)
2021-07-13 7.0818 -0.17% 1000 CNY = 141.21 CHF (汇)
2021-07-12 7.094 -0.26% 1000 CNY = 140.96 CHF (汇)
2021-07-11 7.1128 -- 1000 CNY = 140.59 CHF (汇)
2021-07-10 7.1128 0.21% 1000 CNY = 140.59 CHF (汇)
2021-07-09 7.0981 -0.21% 1000 CNY = 140.88 CHF (汇)
2021-07-08 7.1129 1.38% 1000 CNY = 140.59 CHF (汇)
2021-07-07 7.0158 -0.30% 1000 CNY = 142.54 CHF (汇)
2021-07-06 7.0368 0.06% 1000 CNY = 142.11 CHF (汇)
2021-07-05 7.0325 -0.31% 1000 CNY = 142.20 CHF (汇)
2021-07-04 7.0544 -- 1000 CNY = 141.76 CHF (汇)