1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0899 (-1.21%)
最高 7.4332 (0.00%)
最低 7.2576 (-2.36%)
平均 7.36665 (-0.90%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 7.3433 -0.24% 1000 CNY = 136.18 CHF (汇)
2023-02-03 7.3609 -0.74% 1000 CNY = 135.85 CHF (汇)
2023-02-02 7.4159 0.36% 1000 CNY = 134.85 CHF (汇)
2023-02-01 7.389 0.63% 1000 CNY = 135.34 CHF (汇)
2023-01-31 7.3431 0.03% 1000 CNY = 136.18 CHF (汇)
2023-01-30 7.3408 -0.21% 1000 CNY = 136.22 CHF (汇)
2023-01-29 7.3563 -0.03% 1000 CNY = 135.94 CHF (汇)
2023-01-28 7.3585 -0.45% 1000 CNY = 135.90 CHF (汇)
2023-01-27 7.3914 -0.23% 1000 CNY = 135.29 CHF (汇)
2023-01-26 7.4082 0.26% 1000 CNY = 134.99 CHF (汇)
2023-01-25 7.389 0.05% 1000 CNY = 135.34 CHF (汇)
2023-01-24 7.385 -- 1000 CNY = 135.41 CHF (汇)
2023-01-23 7.385 -0.24% 1000 CNY = 135.41 CHF (汇)
2023-01-22 7.4027 -- 1000 CNY = 135.09 CHF (汇)
2023-01-21 7.4027 0.05% 1000 CNY = 135.09 CHF (汇)
2023-01-20 7.3987 -0.45% 1000 CNY = 135.16 CHF (汇)
2023-01-19 7.432 -- 1000 CNY = 134.55 CHF (汇)
2023-01-18 7.432 0.75% 1000 CNY = 134.55 CHF (汇)
2023-01-17 7.3765 1.18% 1000 CNY = 135.57 CHF (汇)
2023-01-16 7.2905 0.38% 1000 CNY = 137.16 CHF (汇)
2023-01-15 7.2628 -- 1000 CNY = 137.69 CHF (汇)
2023-01-14 7.2628 0.07% 1000 CNY = 137.69 CHF (汇)
2023-01-13 7.2576 -0.31% 1000 CNY = 137.79 CHF (汇)
2023-01-12 7.2805 -0.46% 1000 CNY = 137.35 CHF (汇)
2023-01-11 7.314 -0.88% 1000 CNY = 136.72 CHF (汇)
2023-01-10 7.3792 -0.38% 1000 CNY = 135.52 CHF (汇)
2023-01-09 7.4073 0.15% 1000 CNY = 135.00 CHF (汇)
2023-01-08 7.3962 -- 1000 CNY = 135.20 CHF (汇)
2023-01-07 7.3962 0.44% 1000 CNY = 135.20 CHF (汇)
2023-01-06 7.3635 -0.20% 1000 CNY = 135.80 CHF (汇)
2023-01-05 7.378 -0.74% 1000 CNY = 135.54 CHF (汇)
2023-01-04 7.4332 -- 1000 CNY = 134.53 CHF (汇)
更多历史汇率