1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0693 (0.80%)
最高 8.8056 (1.32%)
最低 8.6817 (-0.10%)
平均 8.754766 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 8.7601 -0.20% 0.80%
2026-05-11 8.7773 -0.17% 1.00%
2026-05-10 8.7921 -- 1.17%
2026-05-09 8.7921 0.10% 1.17%
2026-05-08 8.783 0.04% 1.06%
2026-05-07 8.7792 0.01% 1.02%
2026-05-06 8.7782 0.08% 1.01%
2026-05-05 8.7708 0.09% 0.92%
2026-05-04 8.7632 -0.10% 0.83%
2026-05-03 8.7717 -- 0.93%
2026-05-02 8.7717 -0.38% 0.93%
2026-05-01 8.8056 0.54% 1.32%
2026-04-30 8.7587 0.89% 0.78%
2026-04-29 8.6817 -0.22% -0.10%
2026-04-28 8.7006 -0.40% 0.11%
2026-04-27 8.7359 -0.02% 0.52%
2026-04-26 8.7373 -- 0.54%
2026-04-25 8.7373 -- 0.54%
2026-04-24 8.7373 -0.05% 0.54%
2026-04-23 8.7415 -0.10% 0.58%
2026-04-22 8.7503 -0.33% 0.68%
2026-04-21 8.7793 -0.19% 1.02%
2026-04-20 8.7962 0.43% 1.21%
2026-04-19 8.7588 -- 0.78%
2026-04-18 8.7588 -0.26% 0.78%
2026-04-17 8.7815 0.49% 1.04%
2026-04-16 8.7383 -0.27% 0.55%
2026-04-15 8.7622 -0.01% 0.82%
2026-04-14 8.7629 0.64% 0.83%
2026-04-13 8.7073 0.19% 0.19%
2026-04-12 8.6908 -- --
2026-04-11 8.6908 -- --
更多历史汇率