中国银行瑞士法郎现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0233 (0.33%)
最高 7.2953 (2.56%)
最低 7.1101 (-0.04%)
平均 7.179812 (0.94%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.1363 0.01% 1000 CNY = 140.13 CHF (汇)
2020-02-17 7.1355 -0.07% 1000 CNY = 140.14 CHF (汇)
2020-02-16 7.1408 -- 1000 CNY = 140.04 CHF (汇)
2020-02-15 7.1408 -0.06% 1000 CNY = 140.04 CHF (汇)
2020-02-14 7.1451 -0.17% 1000 CNY = 139.96 CHF (汇)
2020-02-13 7.1571 -0.05% 1000 CNY = 139.72 CHF (汇)
2020-02-12 7.1606 0.13% 1000 CNY = 139.65 CHF (汇)
2020-02-11 7.1512 -0.31% 1000 CNY = 139.84 CHF (汇)
2020-02-10 7.1737 -0.18% 1000 CNY = 139.40 CHF (汇)
2020-02-09 7.1865 -- 1000 CNY = 139.15 CHF (汇)
2020-02-08 7.1865 -0.16% 1000 CNY = 139.15 CHF (汇)
2020-02-07 7.1983 0.37% 1000 CNY = 138.92 CHF (汇)
2020-02-06 7.1721 -0.34% 1000 CNY = 139.43 CHF (汇)
2020-02-05 7.1969 -0.70% 1000 CNY = 138.95 CHF (汇)
2020-02-04 7.2478 -0.65% 1000 CNY = 137.97 CHF (汇)
2020-02-03 7.2953 0.33% 1000 CNY = 137.07 CHF (汇)
2020-02-02 7.2713 -- 1000 CNY = 137.53 CHF (汇)
2020-02-01 7.2713 0.28% 1000 CNY = 137.53 CHF (汇)
2020-01-31 7.251 0.32% 1000 CNY = 137.91 CHF (汇)
2020-01-30 7.2276 0.73% 1000 CNY = 138.36 CHF (汇)
2020-01-29 7.1752 -0.31% 1000 CNY = 139.37 CHF (汇)
2020-01-28 7.1973 -0.04% 1000 CNY = 138.94 CHF (汇)
2020-01-27 7.2002 0.41% 1000 CNY = 138.89 CHF (汇)
2020-01-26 7.1708 -- 1000 CNY = 139.45 CHF (汇)
2020-01-25 7.1708 -0.08% 1000 CNY = 139.45 CHF (汇)
2020-01-24 7.1767 -0.03% 1000 CNY = 139.34 CHF (汇)
2020-01-23 7.1786 0.48% 1000 CNY = 139.30 CHF (汇)
2020-01-22 7.1443 -0.23% 1000 CNY = 139.97 CHF (汇)
2020-01-21 7.1605 0.70% 1000 CNY = 139.66 CHF (汇)
2020-01-20 7.1108 0.01% 1000 CNY = 140.63 CHF (汇)
2020-01-19 7.1101 -0.04% 1000 CNY = 140.64 CHF (汇)
2020-01-18 7.113 -- 1000 CNY = 140.59 CHF (汇)