中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	8.4041	-0.31%	-3.41%
2026-06-30	8.4306	-0.17%	-3.10%
2026-06-29	8.4447	0.18%	-2.94%
2026-06-28	8.4293	--	-3.12%
2026-06-27	8.4293	-0.12%	-3.12%
2026-06-26	8.4396	0.10%	-3.00%
2026-06-25	8.4309	0.19%	-3.10%
2026-06-24	8.4147	-0.03%	-3.28%
2026-06-23	8.417	0.13%	-3.26%
2026-06-22	8.4064	-0.22%	-3.38%
2026-06-21	8.4246	--	-3.17%
2026-06-20	8.4246	--	-3.17%
2026-06-19	8.4246	-0.33%	-3.17%
2026-06-18	8.4527	-1.18%	-2.85%
2026-06-17	8.5534	-0.05%	-1.69%
2026-06-16	8.558	0.13%	-1.64%
2026-06-15	8.5467	0.32%	-1.77%
2026-06-14	8.5196	--	-2.08%
2026-06-13	8.5196	-0.06%	-2.08%
2026-06-12	8.5249	0.29%	-2.02%
2026-06-11	8.4999	-0.20%	-2.31%
2026-06-10	8.5166	-0.14%	-2.11%
2026-06-09	8.5289	-0.17%	-1.97%
2026-06-08	8.5435	-0.19%	-1.80%
2026-06-07	8.56	--	-1.61%
2026-06-06	8.56	-0.02%	-1.61%
2026-06-05	8.562	-0.73%	-1.59%
2026-06-04	8.6252	0.24%	-0.87%
2026-06-03	8.6044	-0.40%	-1.10%
2026-06-02	8.6386	0.05%	-0.71%
2026-06-01	8.6346	-0.76%	-0.76%
2026-05-31	8.7005	--	--

更多历史汇率