中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	8.7069	0.13%	-1.98%
2026-04-01	8.6957	0.76%	-2.10%
2026-03-31	8.6299	-0.52%	-2.84%
2026-03-30	8.6751	-0.18%	-2.33%
2026-03-29	8.6908	0.04%	-2.16%
2026-03-28	8.6876	-0.21%	-2.19%
2026-03-27	8.7056	-0.45%	-1.99%
2026-03-26	8.7446	-0.10%	-1.55%
2026-03-25	8.7532	0.10%	-1.46%
2026-03-24	8.7441	-0.51%	-1.56%
2026-03-23	8.789	-0.11%	-1.05%
2026-03-22	8.7988	--	-0.94%
2026-03-21	8.7988	0.23%	-0.94%
2026-03-20	8.779	0.42%	-1.17%
2026-03-19	8.7426	-0.22%	-1.58%
2026-03-18	8.7619	-0.42%	-1.36%
2026-03-17	8.7988	0.30%	-0.94%
2026-03-16	8.7727	0.14%	-1.24%
2026-03-15	8.7602	--	-1.38%
2026-03-14	8.7602	-0.13%	-1.38%
2026-03-13	8.7715	-0.41%	-1.25%
2026-03-12	8.8072	-0.45%	-0.85%
2026-03-11	8.8468	-0.47%	-0.40%
2026-03-10	8.8884	-0.22%	0.07%
2026-03-09	8.9078	-0.13%	0.28%
2026-03-08	8.919	--	0.41%
2026-03-07	8.919	0.53%	0.41%
2026-03-06	8.8716	0.04%	-0.12%
2026-03-05	8.8681	-0.05%	-0.16%
2026-03-04	8.8727	0.26%	-0.11%
2026-03-03	8.8495	-0.37%	-0.37%
2026-03-02	8.8825	--	--

更多历史汇率