中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0158 (-0.20%)
最高 8.0287 (0.40%)
最低 7.9132 (-1.04%)
平均 7.984603 (-0.15%)
日期 现汇卖出价 涨跌%
2024-05-20 7.9807 -0.20%
2024-05-19 7.9807 -0.20%
2024-05-18 7.9807 -0.20%
2024-05-17 7.9875 -0.11%
2024-05-16 8.0129 0.21%
2024-05-15 8.02 0.29%
2024-05-14 8.0109 0.18%
2024-05-13 8.0036 0.09%
2024-05-12 8.0031 0.08%
2024-05-11 8.0031 0.08%
2024-05-10 7.9988 0.03%
2024-05-09 7.9902 -0.08%
2024-05-08 7.993 -0.04%
2024-05-07 7.9885 -0.10%
2024-05-06 7.987 -0.12%
2024-05-05 8.0234 0.34%
2024-05-04 8.0234 0.34%
2024-05-03 8.0287 0.40%
2024-05-02 7.9675 -0.36%
2024-05-01 7.9132 -1.04%
2024-04-30 7.9295 -0.84%
2024-04-29 7.9771 -0.24%
2024-04-28 7.9601 -0.46%
2024-04-27 7.961 -0.44%
2024-04-26 7.9565 -0.50%
2024-04-25 7.9515 -0.56%
2024-04-24 7.9586 -0.47%
2024-04-23 7.9767 -0.25%
2024-04-22 7.9689 -0.35%
2024-04-21 7.987 -0.12%
2024-04-20 7.987 -0.12%
2024-04-19 7.9965 --