1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1118 (1.38%)
最高 8.2573 (1.58%)
最低 8.0711 (-0.71%)
平均 8.160119 (0.39%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2406 1.38%
2024-07-26 8.2509 1.50%
2024-07-25 8.2573 1.58%
2024-07-24 8.2508 1.50%
2024-07-23 8.1916 0.77%
2024-07-22 8.2042 0.93%
2024-07-21 8.2145 1.05%
2024-07-20 8.2145 1.05%
2024-07-19 8.211 1.01%
2024-07-18 8.2333 1.29%
2024-07-17 8.2355 1.31%
2024-07-16 8.1468 0.22%
2024-07-15 8.1431 0.18%
2024-07-14 8.1408 0.15%
2024-07-13 8.1408 0.15%
2024-07-12 8.1375 0.11%
2024-07-11 8.1536 0.31%
2024-07-10 8.1204 -0.10%
2024-07-09 8.1271 -0.02%
2024-07-08 8.1314 0.03%
2024-07-07 8.1465 0.22%
2024-07-06 8.1465 0.22%
2024-07-05 8.1288 --
2024-07-04 8.1086 -0.25%
2024-07-03 8.0996 -0.36%
2024-07-02 8.0711 -0.71%
2024-07-01 8.0713 -0.71%
2024-06-30 8.1193 -0.12%
2024-06-29 8.1187 -0.12%
2024-06-28 8.1137 -0.19%
2024-06-27 8.1252 -0.04%
2024-06-26 8.1288 --
更多历史汇率