中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	8.1	0.06%	-2.95%
2026-09-28	8.095	-0.50%	-3.01%
2026-09-27	8.1356	--	-2.52%
2026-09-26	8.1356	0.01%	-2.52%
2026-09-25	8.1347	0.01%	-2.53%
2026-09-24	8.1342	-0.38%	-2.54%
2026-09-23	8.1651	-0.22%	-2.17%
2026-09-22	8.1827	-0.00%	-1.96%
2026-09-21	8.1831	0.05%	-1.95%
2026-09-20	8.1792	--	-2.00%
2026-09-19	8.1792	0.25%	-2.00%
2026-09-18	8.1587	-0.05%	-2.25%
2026-09-17	8.1628	-0.69%	-2.20%
2026-09-16	8.2195	-0.09%	-1.52%
2026-09-15	8.2271	-0.19%	-1.43%
2026-09-14	8.2426	-0.07%	-1.24%
2026-09-13	8.2487	--	-1.17%
2026-09-12	8.2487	-0.03%	-1.17%
2026-09-11	8.2515	-0.65%	-1.13%
2026-09-10	8.3051	-0.07%	-0.49%
2026-09-09	8.3111	-0.19%	-0.42%
2026-09-08	8.3269	0.01%	-0.23%
2026-09-07	8.326	0.09%	-0.24%
2026-09-06	8.3187	--	-0.33%
2026-09-05	8.3187	-0.03%	-0.33%
2026-09-04	8.3214	-0.34%	-0.30%
2026-09-03	8.3497	0.67%	0.04%
2026-09-02	8.294	-0.21%	-0.62%
2026-09-01	8.3113	-0.40%	-0.42%
2026-08-31	8.345	-0.01%	-0.01%
2026-08-30	8.3461	--	--
2026-08-29	8.3461	--	--

中国银行瑞士法郎现汇卖出价历史与走势图