中国银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.8316	-0.50%	7.18%
2025-04-30	8.8762	0.13%	7.72%
2025-04-29	8.8651	-0.08%	7.59%
2025-04-28	8.8718	0.37%	7.67%
2025-04-27	8.8394	0.05%	7.28%
2025-04-26	8.8353	0.09%	7.23%
2025-04-25	8.8274	-0.13%	7.13%
2025-04-24	8.8386	-0.22%	7.27%
2025-04-23	8.8585	-1.92%	7.51%
2025-04-22	9.0323	-0.45%	9.62%
2025-04-21	9.0733	1.03%	10.12%
2025-04-20	8.9812	--	9.00%
2025-04-19	8.9812	0.14%	9.00%
2025-04-18	8.969	0.34%	8.85%
2025-04-17	8.9382	-0.73%	8.48%
2025-04-16	9.0035	0.46%	9.27%
2025-04-15	8.962	-0.64%	8.77%
2025-04-14	9.0196	0.36%	9.47%
2025-04-13	8.9868	--	9.07%
2025-04-12	8.9868	-0.09%	9.07%
2025-04-11	8.9945	1.45%	9.16%
2025-04-10	8.866	1.13%	7.60%
2025-04-09	8.7672	1.86%	6.40%
2025-04-08	8.6075	0.67%	4.46%
2025-04-07	8.5505	0.51%	3.77%
2025-04-06	8.5071	--	3.25%
2025-04-05	8.5071	-0.88%	3.25%
2025-04-04	8.5827	0.81%	4.16%
2025-04-03	8.5137	2.86%	3.33%
2025-04-02	8.2766	0.05%	0.45%
2025-04-01	8.2727	0.40%	0.40%
2025-03-31	8.2397	--	--

更多历史汇率