中国银行瑞士法郎现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0239 (-0.33%)
最高 7.5108 (2.48%)
最低 7.2168 (-1.53%)
平均 7.357447 (0.39%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 7.305 -0.04% 1000 CNY = 136.89 CHF (汇)
2020-04-02 7.3079 -0.85% 1000 CNY = 136.84 CHF (汇)
2020-04-01 7.3708 -0.03% 1000 CNY = 135.67 CHF (汇)
2020-03-31 7.3732 -0.93% 1000 CNY = 135.63 CHF (汇)
2020-03-30 7.4424 -0.56% 1000 CNY = 134.37 CHF (汇)
2020-03-29 7.4844 0.77% 1000 CNY = 133.61 CHF (汇)
2020-03-28 7.4273 -- 1000 CNY = 134.64 CHF (汇)
2020-03-27 7.4273 1.11% 1000 CNY = 134.64 CHF (汇)
2020-03-26 7.3458 1.65% 1000 CNY = 136.13 CHF (汇)
2020-03-25 7.2265 0.08% 1000 CNY = 138.38 CHF (汇)
2020-03-24 7.2206 -0.47% 1000 CNY = 138.49 CHF (汇)
2020-03-23 7.2549 0.53% 1000 CNY = 137.84 CHF (汇)
2020-03-22 7.2168 -- 1000 CNY = 138.57 CHF (汇)
2020-03-21 7.2168 -0.47% 1000 CNY = 138.57 CHF (汇)
2020-03-20 7.2506 -0.58% 1000 CNY = 137.92 CHF (汇)
2020-03-19 7.293 0.10% 1000 CNY = 137.12 CHF (汇)
2020-03-18 7.2859 -0.22% 1000 CNY = 137.25 CHF (汇)
2020-03-17 7.3021 -1.71% 1000 CNY = 136.95 CHF (汇)
2020-03-16 7.4288 0.34% 1000 CNY = 134.61 CHF (汇)
2020-03-15 7.4034 -- 1000 CNY = 135.07 CHF (汇)
2020-03-14 7.4034 0.26% 1000 CNY = 135.07 CHF (汇)
2020-03-13 7.3841 -0.87% 1000 CNY = 135.43 CHF (汇)
2020-03-12 7.4487 0.14% 1000 CNY = 134.25 CHF (汇)
2020-03-11 7.4384 -0.80% 1000 CNY = 134.44 CHF (汇)
2020-03-10 7.4983 -0.17% 1000 CNY = 133.36 CHF (汇)
2020-03-09 7.5108 1.19% 1000 CNY = 133.14 CHF (汇)
2020-03-08 7.4222 -- 1000 CNY = 134.73 CHF (汇)
2020-03-07 7.4222 -0.01% 1000 CNY = 134.73 CHF (汇)
2020-03-06 7.4226 1.52% 1000 CNY = 134.72 CHF (汇)
2020-03-05 7.3112 0.65% 1000 CNY = 136.78 CHF (汇)
2020-03-04 7.264 -0.89% 1000 CNY = 137.67 CHF (汇)
2020-03-03 7.3289 -- 1000 CNY = 136.45 CHF (汇)