1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5303 (6.46%)
最高 9.0038 (9.68%)
最低 8.2092 (0.00%)
平均 8.737588 (6.44%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7395 0.48% 6.46%
2025-05-01 8.6976 -1.25% 5.95%
2025-04-30 8.8081 0.13% 7.30%
2025-04-29 8.7971 -0.08% 7.16%
2025-04-28 8.8038 0.37% 7.24%
2025-04-27 8.7716 0.05% 6.85%
2025-04-26 8.7675 0.09% 6.80%
2025-04-25 8.7597 -0.13% 6.71%
2025-04-24 8.7708 -0.23% 6.84%
2025-04-23 8.7906 -1.92% 7.08%
2025-04-22 8.963 -0.45% 9.18%
2025-04-21 9.0038 1.03% 9.68%
2025-04-20 8.9123 -- 8.56%
2025-04-19 8.9123 0.14% 8.56%
2025-04-18 8.9002 0.34% 8.42%
2025-04-17 8.8697 -0.72% 8.05%
2025-04-16 8.9344 0.46% 8.83%
2025-04-15 8.8933 -0.64% 8.33%
2025-04-14 8.9505 0.37% 9.03%
2025-04-13 8.9179 -- 8.63%
2025-04-12 8.9179 -0.09% 8.63%
2025-04-11 8.9256 1.45% 8.73%
2025-04-10 8.798 1.13% 7.17%
2025-04-09 8.7 1.86% 5.98%
2025-04-08 8.5415 0.67% 4.05%
2025-04-07 8.4849 0.51% 3.36%
2025-04-06 8.4418 -- 2.83%
2025-04-05 8.4418 -0.88% 2.83%
2025-04-04 8.5169 0.81% 3.75%
2025-04-03 8.4484 2.86% 2.91%
2025-04-02 8.2131 0.05% 0.05%
2025-04-01 8.2092 -- --
更多历史汇率