中国银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	8.9207	0.42%	-1.06%
2025-08-01	8.8837	0.57%	-1.47%
2025-07-31	8.8332	-0.08%	-2.03%
2025-07-30	8.8401	-0.25%	-1.95%
2025-07-29	8.862	-0.62%	-1.71%
2025-07-28	8.917	-0.80%	-1.10%
2025-07-27	8.9891	--	-0.30%
2025-07-26	8.9891	0.23%	-0.30%
2025-07-25	8.9687	0.07%	-0.52%
2025-07-24	8.9624	-0.24%	-0.59%
2025-07-23	8.9839	-0.26%	-0.36%
2025-07-22	9.0071	0.54%	-0.10%
2025-07-21	8.9583	0.39%	-0.64%
2025-07-20	8.9239	--	-1.02%
2025-07-19	8.9239	-0.20%	-1.02%
2025-07-18	8.9414	0.47%	-0.83%
2025-07-17	8.9	-0.56%	-1.29%
2025-07-16	8.9499	0.18%	-0.73%
2025-07-15	8.9337	-0.25%	-0.91%
2025-07-14	8.9564	-0.19%	-0.66%
2025-07-13	8.9731	--	-0.48%
2025-07-12	8.9731	-0.00%	-0.48%
2025-07-11	8.9732	-0.00%	-0.47%
2025-07-10	8.9733	-0.16%	-0.47%
2025-07-09	8.988	0.16%	-0.31%
2025-07-08	8.9732	0.03%	-0.47%
2025-07-07	8.9703	-0.36%	-0.51%
2025-07-06	9.0025	--	-0.15%
2025-07-05	9.0025	0.02%	-0.15%
2025-07-04	9.001	0.21%	-0.17%
2025-07-03	8.9821	-0.38%	-0.38%
2025-07-02	9.016	--	--

更多历史汇率