中国银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-17	8.6279	-0.03%	-0.50%
2026-05-16	8.6305	0.13%	-0.47%
2026-05-15	8.619	-0.16%	-0.60%
2026-05-14	8.6324	-0.14%	-0.45%
2026-05-13	8.6442	-0.21%	-0.31%
2026-05-12	8.662	-0.55%	-0.11%
2026-05-11	8.71	-0.17%	0.45%
2026-05-10	8.7247	--	0.62%
2026-05-09	8.7247	0.10%	0.62%
2026-05-08	8.7156	0.04%	0.51%
2026-05-07	8.7118	0.01%	0.47%
2026-05-06	8.7109	0.08%	0.46%
2026-05-05	8.7036	0.09%	0.37%
2026-05-04	8.696	-0.10%	0.28%
2026-05-03	8.7045	--	0.38%
2026-05-02	8.7045	-0.38%	0.38%
2026-05-01	8.738	0.54%	0.77%
2026-04-30	8.6915	0.89%	0.23%
2026-04-29	8.6151	-0.22%	-0.65%
2026-04-28	8.6338	-0.40%	-0.43%
2026-04-27	8.6689	-0.02%	-0.03%
2026-04-26	8.6703	--	-0.01%
2026-04-25	8.6703	--	-0.01%
2026-04-24	8.6703	-0.05%	-0.01%
2026-04-23	8.6745	-0.10%	0.04%
2026-04-22	8.6832	-0.33%	0.14%
2026-04-21	8.7119	-0.19%	0.47%
2026-04-20	8.7288	0.43%	0.66%
2026-04-19	8.6916	--	0.23%
2026-04-18	8.6916	-0.26%	0.23%
2026-04-17	8.7141	0.49%	0.49%
2026-04-16	8.6713	--	--

更多历史汇率