中国银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	8.3583	-0.09%	-3.19%
2026-06-30	8.3659	-0.17%	-3.10%
2026-06-29	8.38	0.18%	-2.94%
2026-06-28	8.3646	--	-3.12%
2026-06-27	8.3646	-0.12%	-3.12%
2026-06-26	8.3749	0.10%	-3.00%
2026-06-25	8.3662	0.19%	-3.10%
2026-06-24	8.3502	-0.03%	-3.28%
2026-06-23	8.3525	0.13%	-3.26%
2026-06-22	8.3419	-0.22%	-3.38%
2026-06-21	8.36	--	-3.17%
2026-06-20	8.36	--	-3.17%
2026-06-19	8.36	-0.33%	-3.17%
2026-06-18	8.3878	-1.18%	-2.85%
2026-06-17	8.4878	-0.05%	-1.69%
2026-06-16	8.4924	0.13%	-1.64%
2026-06-15	8.4811	0.32%	-1.77%
2026-06-14	8.4543	--	-2.08%
2026-06-13	8.4543	-0.06%	-2.08%
2026-06-12	8.4595	0.29%	-2.02%
2026-06-11	8.4347	-0.20%	-2.30%
2026-06-10	8.4513	-0.14%	-2.11%
2026-06-09	8.4635	-0.17%	-1.97%
2026-06-08	8.478	-0.19%	-1.80%
2026-06-07	8.4944	--	-1.61%
2026-06-06	8.4944	-0.02%	-1.61%
2026-06-05	8.4963	-0.73%	-1.59%
2026-06-04	8.559	0.24%	-0.87%
2026-06-03	8.5384	-0.40%	-1.10%
2026-06-02	8.5724	0.05%	-0.71%
2026-06-01	8.5684	-0.76%	-0.76%
2026-05-31	8.6337	--	--

更多历史汇率