中国银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-17	8.6945	-0.03%	-0.50%
2026-05-16	8.6973	0.13%	-0.47%
2026-05-15	8.6856	-0.16%	-0.60%
2026-05-14	8.6992	-0.14%	-0.45%
2026-05-13	8.711	-0.21%	-0.31%
2026-05-12	8.729	-0.55%	-0.11%
2026-05-11	8.7773	-0.17%	0.45%
2026-05-10	8.7921	--	0.62%
2026-05-09	8.7921	0.10%	0.62%
2026-05-08	8.783	0.04%	0.51%
2026-05-07	8.7792	0.01%	0.47%
2026-05-06	8.7782	0.08%	0.46%
2026-05-05	8.7708	0.09%	0.37%
2026-05-04	8.7632	-0.10%	0.28%
2026-05-03	8.7717	--	0.38%
2026-05-02	8.7717	-0.38%	0.38%
2026-05-01	8.8056	0.54%	0.77%
2026-04-30	8.7587	0.89%	0.23%
2026-04-29	8.6817	-0.22%	-0.65%
2026-04-28	8.7006	-0.40%	-0.43%
2026-04-27	8.7359	-0.02%	-0.03%
2026-04-26	8.7373	--	-0.01%
2026-04-25	8.7373	--	-0.01%
2026-04-24	8.7373	-0.05%	-0.01%
2026-04-23	8.7415	-0.10%	0.04%
2026-04-22	8.7503	-0.33%	0.14%
2026-04-21	8.7793	-0.19%	0.47%
2026-04-20	8.7962	0.43%	0.66%
2026-04-19	8.7588	--	0.23%
2026-04-18	8.7588	-0.26%	0.23%
2026-04-17	8.7815	0.49%	0.49%
2026-04-16	8.7383	--	--

更多历史汇率