中国银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	8.9896	0.42%	-1.06%
2025-08-01	8.9524	0.57%	-1.47%
2025-07-31	8.9015	-0.08%	-2.03%
2025-07-30	8.9084	-0.25%	-1.95%
2025-07-29	8.9305	-0.62%	-1.71%
2025-07-28	8.9859	-0.80%	-1.10%
2025-07-27	9.0586	--	-0.30%
2025-07-26	9.0586	0.23%	-0.30%
2025-07-25	9.038	0.07%	-0.53%
2025-07-24	9.0317	-0.24%	-0.59%
2025-07-23	9.0534	-0.26%	-0.36%
2025-07-22	9.0768	0.54%	-0.10%
2025-07-21	9.0276	0.39%	-0.64%
2025-07-20	8.9928	--	-1.02%
2025-07-19	8.9928	-0.20%	-1.02%
2025-07-18	9.0105	0.46%	-0.83%
2025-07-17	8.9688	-0.56%	-1.29%
2025-07-16	9.019	0.18%	-0.73%
2025-07-15	9.0028	-0.25%	-0.91%
2025-07-14	9.0257	-0.18%	-0.66%
2025-07-13	9.0424	--	-0.48%
2025-07-12	9.0424	-0.00%	-0.48%
2025-07-11	9.0425	-0.00%	-0.48%
2025-07-10	9.0426	-0.16%	-0.47%
2025-07-09	9.0575	0.17%	-0.31%
2025-07-08	9.0425	0.03%	-0.48%
2025-07-07	9.0396	-0.36%	-0.51%
2025-07-06	9.072	--	-0.15%
2025-07-05	9.072	0.02%	-0.15%
2025-07-04	9.0705	0.21%	-0.17%
2025-07-03	9.0516	-0.38%	-0.38%
2025-07-02	9.0857	--	--

更多历史汇率