1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0794 (0.89%)
最高 9.0661 (1.37%)
最低 8.8992 (-0.50%)
平均 8.969697 (0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.0229 -0.43% 0.89%
2025-09-17 9.0615 -0.05% 1.32%
2025-09-16 9.0661 0.72% 1.37%
2025-09-15 9.0012 0.23% 0.65%
2025-09-14 8.9808 -0.04% 0.42%
2025-09-13 8.9846 0.07% 0.46%
2025-09-12 8.9781 -0.10% 0.39%
2025-09-11 8.9875 0.26% 0.49%
2025-09-10 8.9639 -0.25% 0.23%
2025-09-09 8.9868 -0.44% 0.48%
2025-09-08 9.0262 0.57% 0.92%
2025-09-07 8.9751 -- 0.35%
2025-09-06 8.9751 -0.25% 0.35%
2025-09-05 8.9972 1.10% 0.60%
2025-09-04 8.8992 -0.37% -0.50%
2025-09-03 8.9322 0.03% -0.13%
2025-09-02 8.9296 -0.18% -0.16%
2025-09-01 8.9458 -0.04% 0.03%
2025-08-31 8.949 -- 0.06%
2025-08-30 8.949 -0.06% 0.06%
2025-08-29 8.954 0.30% 0.12%
2025-08-28 8.9274 -0.20% -0.18%
2025-08-27 8.945 0.06% 0.02%
2025-08-26 8.9393 0.00% -0.05%
2025-08-25 8.939 -0.53% -0.05%
2025-08-24 8.9863 -- 0.48%
2025-08-23 8.9863 0.07% 0.48%
2025-08-22 8.9801 0.66% 0.41%
2025-08-21 8.921 -0.42% -0.25%
2025-08-20 8.959 0.24% 0.17%
2025-08-19 8.9376 -0.07% -0.07%
2025-08-18 8.9435 -- --
更多历史汇率