中国银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	8.0166	-0.05%	-0.65%
2026-11-12	8.0207	-0.35%	-0.59%
2026-11-11	8.049	-0.86%	-0.24%
2026-11-10	8.1191	-0.31%	0.62%
2026-11-09	8.1447	-0.26%	0.94%
2026-11-08	8.1662	--	1.21%
2026-11-07	8.1662	-0.03%	1.21%
2026-11-06	8.1688	-0.61%	1.24%
2026-11-05	8.2192	0.29%	1.87%
2026-11-04	8.1955	0.44%	1.57%
2026-11-03	8.1595	0.20%	1.13%
2026-11-02	8.1434	0.53%	0.93%
2026-11-01	8.1003	--	0.39%
2026-10-31	8.1003	-0.21%	0.39%
2026-10-30	8.1173	0.37%	0.60%
2026-10-29	8.0875	0.35%	0.23%
2026-10-28	8.0593	-0.16%	-0.12%
2026-10-27	8.0724	-0.25%	0.05%
2026-10-26	8.0924	-0.29%	0.29%
2026-10-25	8.1157	--	0.58%
2026-10-24	8.1157	-0.02%	0.58%
2026-10-23	8.1174	-0.33%	0.60%
2026-10-22	8.1445	0.33%	0.94%
2026-10-21	8.1178	-0.07%	0.61%
2026-10-20	8.1235	0.14%	0.68%
2026-10-19	8.1125	-0.43%	0.54%
2026-10-18	8.1473	--	0.97%
2026-10-17	8.1473	0.07%	0.97%
2026-10-16	8.1417	0.56%	0.90%
2026-10-15	8.0967	0.96%	0.35%
2026-10-14	8.0201	-0.60%	-0.60%
2026-10-13	8.0687	--	--

中国银行瑞士法郎现钞卖出价历史与走势图