中国银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	8.2583	--	-1.08%
2026-08-15	8.2583	-0.19%	-1.08%
2026-08-14	8.2743	0.15%	-0.89%
2026-08-13	8.262	-0.16%	-1.04%
2026-08-12	8.2752	-0.08%	-0.88%
2026-08-11	8.2819	-0.27%	-0.80%
2026-08-10	8.304	-0.19%	-0.53%
2026-08-09	8.3196	--	-0.35%
2026-08-08	8.3196	0.02%	-0.35%
2026-08-07	8.3179	0.64%	-0.37%
2026-08-06	8.2653	-0.72%	-1.00%
2026-08-05	8.3253	0.24%	-0.28%
2026-08-04	8.3053	0.03%	-0.52%
2026-08-03	8.3024	-0.41%	-0.55%
2026-08-02	8.3362	--	-0.15%
2026-08-01	8.3362	0.16%	-0.15%
2026-07-31	8.3228	-0.28%	-0.31%
2026-07-30	8.3464	1.50%	-0.03%
2026-07-29	8.2233	-0.33%	-1.50%
2026-07-28	8.2508	0.21%	-1.17%
2026-07-27	8.2332	-0.12%	-1.38%
2026-07-26	8.2429	--	-1.26%
2026-07-25	8.2429	-0.17%	-1.26%
2026-07-24	8.257	-0.03%	-1.10%
2026-07-23	8.2591	-0.44%	-1.07%
2026-07-22	8.2952	-0.04%	-0.64%
2026-07-21	8.2983	-0.28%	-0.60%
2026-07-20	8.3215	-0.49%	-0.32%
2026-07-19	8.3624	--	0.17%
2026-07-18	8.3624	-0.04%	0.17%
2026-07-17	8.3658	0.21%	0.21%
2026-07-16	8.3485	--	--

更多历史汇率