中国银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	8.9472	-0.14%	3.44%
2026-02-15	8.9598	--	3.59%
2026-02-14	8.9598	0.32%	3.59%
2026-02-13	8.9311	-0.21%	3.26%
2026-02-12	8.9501	0.35%	3.48%
2026-02-11	8.9191	-0.91%	3.12%
2026-02-10	9.001	0.05%	4.07%
2026-02-09	8.9966	0.98%	4.02%
2026-02-08	8.9095	--	3.01%
2026-02-07	8.9095	-0.02%	3.01%
2026-02-06	8.9116	0.19%	3.03%
2026-02-05	8.8949	-0.01%	2.84%
2026-02-04	8.8959	-0.18%	2.85%
2026-02-03	8.912	0.60%	3.04%
2026-02-02	8.8589	-1.21%	2.42%
2026-02-01	8.9676	0.06%	3.68%
2026-01-27	8.962	0.13%	3.62%
2026-01-26	8.9508	0.65%	3.49%
2026-01-25	8.8927	--	2.81%
2026-01-24	8.8927	1.18%	2.81%
2026-01-23	8.789	0.13%	1.62%
2026-01-22	8.7776	0.48%	1.48%
2026-01-21	8.7354	-0.49%	1.00%
2026-01-20	8.7782	0.90%	1.49%
2026-01-19	8.6998	0.58%	0.58%
2026-01-18	8.65	--	0.01%
2026-01-17	8.65	0.01%	0.01%
2026-01-16	8.6493	--	--

更多历史汇率