中国银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	8.8197	-0.15%	-0.89%
2025-12-17	8.8328	0.16%	-0.74%
2025-12-16	8.819	-0.13%	-0.89%
2025-12-15	8.8309	-0.02%	-0.76%
2025-12-14	8.8326	--	-0.74%
2025-12-13	8.8326	0.07%	-0.74%
2025-12-12	8.8268	-0.39%	-0.81%
2025-12-11	8.8616	1.07%	-0.41%
2025-12-10	8.7676	0.57%	-1.47%
2025-12-09	8.7178	-0.03%	-2.03%
2025-12-08	8.7205	-0.41%	-2.00%
2025-12-07	8.7561	--	-1.60%
2025-12-06	8.7561	0.03%	-1.60%
2025-12-05	8.7539	-0.47%	-1.62%
2025-12-04	8.7954	0.08%	-1.16%
2025-12-03	8.7888	0.34%	-1.23%
2025-12-02	8.7589	-0.21%	-1.57%
2025-12-01	8.7775	0.05%	-1.36%
2025-11-30	8.7735	--	-1.40%
2025-11-29	8.7735	0.04%	-1.40%
2025-11-28	8.7697	0.15%	-1.45%
2025-11-27	8.7563	0.14%	-1.60%
2025-11-26	8.7443	-0.16%	-1.73%
2025-11-22	8.7583	0.01%	-1.58%
2025-11-21	8.7573	-0.24%	-1.59%
2025-11-20	8.7788	-0.33%	-1.35%
2025-11-19	8.8075	-0.75%	-1.02%
2025-11-18	8.8739	-0.28%	-0.28%
2025-11-17	8.8985	--	--

更多历史汇率