中国银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行瑞士法郎现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0864 (-1.10%)
最高	7.8518 (0.00%)
最低	7.7449 (-1.36%)
平均	7.793819 (-0.74%)

日期	现钞买入价	涨跌%
2024-04-25	7.7654	-1.10%
2024-04-24	7.7524	-1.27%
2024-04-23	7.77	-1.04%
2024-04-22	7.7624	-1.14%
2024-04-21	7.78	-0.91%
2024-04-20	7.78	-0.91%
2024-04-19	7.7893	-0.80%
2024-04-18	7.7678	-1.07%
2024-04-17	7.7594	-1.18%
2024-04-16	7.7548	-1.24%
2024-04-15	7.7449	-1.36%
2024-04-14	7.7456	-1.35%
2024-04-13	7.7456	-1.35%
2024-04-12	7.7636	-1.12%
2024-04-11	7.7725	-1.01%
2024-04-10	7.7485	-1.32%
2024-04-09	7.8283	-0.30%
2024-04-08	7.811	-0.52%
2024-04-07	7.844	-0.10%
2024-04-06	7.8408	-0.14%
2024-04-05	7.8157	-0.46%
2024-04-04	7.8139	-0.48%
2024-04-03	7.825	-0.34%
2024-04-02	7.8049	-0.60%
2024-04-01	7.8067	-0.57%
2024-03-31	7.8342	-0.22%
2024-03-30	7.8342	-0.22%
2024-03-29	7.8315	-0.26%
2024-03-28	7.8355	-0.21%
2024-03-27	7.8032	-0.62%
2024-03-26	7.8193	-0.41%
2024-03-25	7.8518	--

更多历史汇率