1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.209 (2.44%)
最高 8.8247 (2.84%)
最低 8.5813 (0.00%)
平均 8.717297 (1.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.7903 -0.28% 2.44%
2025-06-16 8.8153 -0.11% 2.73%
2025-06-15 8.8247 -- 2.84%
2025-06-14 8.8247 0.11% 2.84%
2025-06-13 8.8146 0.25% 2.72%
2025-06-12 8.7929 0.55% 2.47%
2025-06-11 8.745 0.47% 1.91%
2025-06-10 8.7039 -0.16% 1.43%
2025-06-09 8.7176 -0.01% 1.59%
2025-06-08 8.7187 -- 1.60%
2025-06-07 8.7187 0.03% 1.60%
2025-06-06 8.7161 0.06% 1.57%
2025-06-05 8.7107 -0.36% 1.51%
2025-06-04 8.7419 0.51% 1.87%
2025-06-03 8.6977 -0.93% 1.36%
2025-06-02 8.7793 0.72% 2.31%
2025-06-01 8.7165 -- 1.58%
2025-05-31 8.7165 -0.07% 1.58%
2025-05-30 8.7226 0.30% 1.65%
2025-05-29 8.6963 0.36% 1.34%
2025-05-28 8.6649 -0.01% 0.97%
2025-05-27 8.6661 -0.71% 0.99%
2025-05-26 8.7281 0.13% 1.71%
2025-05-25 8.7168 -- 1.58%
2025-05-24 8.7168 0.04% 1.58%
2025-05-23 8.7136 0.59% 1.54%
2025-05-22 8.6625 -0.38% 0.95%
2025-05-21 8.6954 0.58% 1.33%
2025-05-20 8.6455 0.33% 0.75%
2025-05-19 8.6172 0.42% 0.42%
2025-05-18 8.5813 -- --
2025-05-17 8.5813 -- --
更多历史汇率