1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0788 (0.89%)
最高 8.9966 (1.37%)
最低 8.8309 (-0.50%)
平均 8.900897 (0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 8.9537 -0.43% 0.89%
2025-09-17 8.992 -0.05% 1.32%
2025-09-16 8.9966 0.72% 1.37%
2025-09-15 8.9321 0.23% 0.64%
2025-09-14 8.9119 -0.04% 0.42%
2025-09-13 8.9157 0.07% 0.46%
2025-09-12 8.9092 -0.11% 0.39%
2025-09-11 8.9186 0.26% 0.49%
2025-09-10 8.8952 -0.25% 0.23%
2025-09-09 8.9179 -0.44% 0.48%
2025-09-08 8.9569 0.57% 0.92%
2025-09-07 8.9062 -- 0.35%
2025-09-06 8.9062 -0.25% 0.35%
2025-09-05 8.9282 1.10% 0.60%
2025-09-04 8.8309 -0.37% -0.50%
2025-09-03 8.8637 0.03% -0.13%
2025-09-02 8.8611 -0.18% -0.16%
2025-09-01 8.8772 -0.03% 0.03%
2025-08-31 8.8803 -- 0.06%
2025-08-30 8.8803 -0.06% 0.06%
2025-08-29 8.8853 0.30% 0.12%
2025-08-28 8.8589 -0.20% -0.18%
2025-08-27 8.8764 0.06% 0.02%
2025-08-26 8.8708 0.00% -0.05%
2025-08-25 8.8705 -0.53% -0.05%
2025-08-24 8.9174 -- 0.48%
2025-08-23 8.9174 0.07% 0.48%
2025-08-22 8.9112 0.66% 0.41%
2025-08-21 8.8526 -0.42% -0.25%
2025-08-20 8.8903 0.24% 0.17%
2025-08-19 8.8691 -0.07% -0.07%
2025-08-18 8.8749 -- --
更多历史汇率