1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2020-06-03 - 2020-07-04   更改
涨跌 -0.0076 (-0.71%)
最高 1.0839 (0.56%)
最低 1.0642 (-1.27%)
平均 1.07335 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2020-07-04 1.0703 -- 1000 CNY = 934.32 DKK (汇)
2020-07-03 1.0703 0.04% 1000 CNY = 934.32 DKK (汇)
2020-07-02 1.0699 -0.25% 1000 CNY = 934.67 DKK (汇)
2020-07-01 1.0726 0.18% 1000 CNY = 932.31 DKK (汇)
2020-06-30 1.0707 -0.13% 1000 CNY = 933.97 DKK (汇)
2020-06-29 1.0721 0.28% 1000 CNY = 932.75 DKK (汇)
2020-06-28 1.0691 -0.11% 1000 CNY = 935.37 DKK (汇)
2020-06-27 1.0703 0.16% 1000 CNY = 934.32 DKK (汇)
2020-06-26 1.0686 -0.08% 1000 CNY = 935.80 DKK (汇)
2020-06-25 1.0695 -0.41% 1000 CNY = 935.02 DKK (汇)
2020-06-24 1.0739 -0.27% 1000 CNY = 931.19 DKK (汇)
2020-06-23 1.0768 0.52% 1000 CNY = 928.68 DKK (汇)
2020-06-22 1.0712 0.66% 1000 CNY = 933.53 DKK (汇)
2020-06-21 1.0642 -- 1000 CNY = 939.67 DKK (汇)
2020-06-20 1.0642 -0.12% 1000 CNY = 939.67 DKK (汇)
2020-06-19 1.0655 -0.62% 1000 CNY = 938.53 DKK (汇)
2020-06-18 1.0721 0.13% 1000 CNY = 932.75 DKK (汇)
2020-06-17 1.0707 -0.29% 1000 CNY = 933.97 DKK (汇)
2020-06-16 1.0738 -0.14% 1000 CNY = 931.27 DKK (汇)
2020-06-15 1.0753 0.09% 1000 CNY = 929.97 DKK (汇)
2020-06-14 1.0743 -- 1000 CNY = 930.84 DKK (汇)
2020-06-13 1.0743 0.09% 1000 CNY = 930.84 DKK (汇)
2020-06-12 1.0733 -0.91% 1000 CNY = 931.71 DKK (汇)
2020-06-11 1.0832 0.42% 1000 CNY = 923.19 DKK (汇)
2020-06-10 1.0787 -0.38% 1000 CNY = 927.04 DKK (汇)
2020-06-09 1.0828 0.71% 1000 CNY = 923.53 DKK (汇)
2020-06-08 1.0752 -0.19% 1000 CNY = 930.06 DKK (汇)
2020-06-07 1.0772 0.06% 1000 CNY = 928.33 DKK (汇)
2020-06-06 1.0766 -0.19% 1000 CNY = 928.85 DKK (汇)
2020-06-05 1.0787 -0.48% 1000 CNY = 927.04 DKK (汇)
2020-06-04 1.0839 0.56% 1000 CNY = 922.59 DKK (汇)
2020-06-03 1.0779 -- 1000 CNY = 927.73 DKK (汇)
更多历史汇率