中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	1.0981	0.06%	-0.84%
2026-01-06	1.0974	-0.20%	-0.90%
2026-01-05	1.0996	-0.16%	-0.70%
2026-01-04	1.1014	--	-0.54%
2026-01-03	1.1014	-0.07%	-0.54%
2026-01-02	1.1022	-0.15%	-0.47%
2026-01-01	1.1039	0.07%	-0.32%
2025-12-31	1.1031	-0.30%	-0.39%
2025-12-30	1.1064	-0.24%	-0.09%
2025-12-29	1.1091	--	0.15%
2025-12-28	1.1091	--	0.15%
2025-12-27	1.1091	-0.01%	0.15%
2025-12-26	1.1092	-0.01%	0.16%
2025-12-25	1.1093	-0.14%	0.17%
2025-12-24	1.1108	-0.13%	0.31%
2025-12-23	1.1123	-0.07%	0.44%
2025-12-22	1.1131	0.39%	0.51%
2025-12-21	1.1088	--	0.13%
2025-12-20	1.1088	0.04%	0.13%
2025-12-19	1.1084	-0.13%	0.09%
2025-12-18	1.1098	-0.24%	0.22%
2025-12-17	1.1125	-0.12%	0.46%
2025-12-16	1.1138	-0.04%	0.58%
2025-12-15	1.1142	0.01%	0.61%
2025-12-14	1.1141	--	0.61%
2025-12-13	1.1141	0.09%	0.61%
2025-12-12	1.1131	-0.19%	0.51%
2025-12-11	1.1152	0.84%	0.70%
2025-12-10	1.1059	0.16%	-0.14%
2025-12-09	1.1041	-0.12%	-0.30%
2025-12-08	1.1054	-0.18%	-0.18%
2025-12-07	1.1074	--	--

更多历史汇率