中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-15	1.11	0.19%	-0.41%
2025-11-14	1.1079	-0.24%	-0.60%
2025-11-13	1.1106	0.21%	-0.36%
2025-11-12	1.1083	-0.11%	-0.57%
2025-11-11	1.1095	0.33%	-0.46%
2025-11-10	1.1059	-0.23%	-0.78%
2025-11-09	1.1084	--	-0.56%
2025-11-08	1.1084	-0.07%	-0.56%
2025-11-07	1.1092	0.39%	-0.48%
2025-11-06	1.1049	0.39%	-0.87%
2025-11-05	1.1006	-0.14%	-1.26%
2025-11-04	1.1021	-0.13%	-1.12%
2025-11-03	1.1035	-0.14%	-1.00%
2025-11-02	1.105	--	-0.86%
2025-11-01	1.105	0.05%	-0.86%
2025-10-31	1.1045	-0.13%	-0.91%
2025-10-30	1.1059	-0.62%	-0.78%
2025-10-29	1.1128	0.02%	-0.16%
2025-10-28	1.1126	0.01%	-0.18%
2025-10-27	1.1125	-0.13%	-0.19%
2025-10-26	1.114	--	-0.05%
2025-10-25	1.114	0.11%	-0.05%
2025-10-24	1.1128	0.09%	-0.16%
2025-10-23	1.1118	-0.05%	-0.25%
2025-10-22	1.1124	0.03%	-0.20%
2025-10-21	1.1121	-0.33%	-0.22%
2025-10-20	1.1158	-0.12%	0.11%
2025-10-19	1.1171	--	0.22%
2025-10-18	1.1171	-0.13%	0.22%
2025-10-17	1.1186	0.12%	0.36%
2025-10-16	1.1173	0.24%	0.24%
2025-10-15	1.1146	--	--

更多历史汇率