1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0477 (4.51%)
最高 1.1293 (6.80%)
最低 1.0574 (0.00%)
平均 1.103681 (4.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.1051 0.20% 4.51%
2025-05-01 1.1029 -0.65% 4.30%
2025-04-30 1.1101 -0.48% 4.98%
2025-04-29 1.1155 -0.12% 5.49%
2025-04-28 1.1168 0.25% 5.62%
2025-04-27 1.114 0.03% 5.35%
2025-04-26 1.1137 -0.12% 5.32%
2025-04-25 1.115 0.18% 5.45%
2025-04-24 1.113 -0.09% 5.26%
2025-04-23 1.114 -1.35% 5.35%
2025-04-22 1.1293 0.15% 6.80%
2025-04-21 1.1276 0.76% 6.64%
2025-04-20 1.1191 -- 5.84%
2025-04-19 1.1191 0.02% 5.84%
2025-04-18 1.1189 0.30% 5.82%
2025-04-17 1.1156 -0.21% 5.50%
2025-04-16 1.118 0.49% 5.73%
2025-04-15 1.1125 -0.41% 5.21%
2025-04-14 1.1171 0.34% 5.65%
2025-04-13 1.1133 -- 5.29%
2025-04-12 1.1133 0.09% 5.29%
2025-04-11 1.1123 0.85% 5.19%
2025-04-10 1.1029 0.97% 4.30%
2025-04-09 1.0923 1.40% 3.30%
2025-04-08 1.0772 0.22% 1.87%
2025-04-07 1.0748 -0.09% 1.65%
2025-04-06 1.0758 -- 1.74%
2025-04-05 1.0758 -0.34% 1.74%
2025-04-04 1.0795 -0.34% 2.09%
2025-04-03 1.0832 1.93% 2.44%
2025-04-02 1.0627 0.50% 0.50%
2025-04-01 1.0574 -- --
更多历史汇率