1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.005 (-0.49%)
最高 1.0422 (1.22%)
最低 1.015 (-1.42%)
平均 1.027278 (-0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-02-23 1.0246 -- 1000 CNY = 975.99 DKK (汇)
2020-02-22 1.0246 -0.07% 1000 CNY = 975.99 DKK (汇)
2020-02-21 1.0253 0.34% 1000 CNY = 975.32 DKK (汇)
2020-02-20 1.0218 0.67% 1000 CNY = 978.67 DKK (汇)
2020-02-19 1.015 -0.24% 1000 CNY = 985.22 DKK (汇)
2020-02-18 1.0174 0.06% 1000 CNY = 982.90 DKK (汇)
2020-02-17 1.0168 -0.05% 1000 CNY = 983.48 DKK (汇)
2020-02-16 1.0173 -- 1000 CNY = 982.99 DKK (汇)
2020-02-15 1.0173 -0.19% 1000 CNY = 982.99 DKK (汇)
2020-02-14 1.0192 0.20% 1000 CNY = 981.16 DKK (汇)
2020-02-13 1.0172 -0.29% 1000 CNY = 983.09 DKK (汇)
2020-02-12 1.0202 -0.16% 1000 CNY = 980.20 DKK (汇)
2020-02-11 1.0218 -0.37% 1000 CNY = 978.67 DKK (汇)
2020-02-10 1.0256 -0.37% 1000 CNY = 975.04 DKK (汇)
2020-02-09 1.0294 -- 1000 CNY = 971.44 DKK (汇)
2020-02-08 1.0294 -0.23% 1000 CNY = 971.44 DKK (汇)
2020-02-07 1.0318 0.44% 1000 CNY = 969.18 DKK (汇)
2020-02-06 1.0273 -0.41% 1000 CNY = 973.43 DKK (汇)
2020-02-05 1.0315 -0.67% 1000 CNY = 969.46 DKK (汇)
2020-02-04 1.0385 -0.36% 1000 CNY = 962.93 DKK (汇)
2020-02-03 1.0422 0.16% 1000 CNY = 959.51 DKK (汇)
2020-02-02 1.0405 -- 1000 CNY = 961.08 DKK (汇)
2020-02-01 1.0405 0.32% 1000 CNY = 961.08 DKK (汇)
2020-01-31 1.0372 0.28% 1000 CNY = 964.13 DKK (汇)
2020-01-30 1.0343 0.40% 1000 CNY = 966.84 DKK (汇)
2020-01-29 1.0302 -0.14% 1000 CNY = 970.69 DKK (汇)
2020-01-28 1.0316 0.12% 1000 CNY = 969.37 DKK (汇)
2020-01-27 1.0304 0.23% 1000 CNY = 970.50 DKK (汇)
2020-01-26 1.028 -- 1000 CNY = 972.76 DKK (汇)
2020-01-25 1.028 -0.04% 1000 CNY = 972.76 DKK (汇)
2020-01-24 1.0284 -0.12% 1000 CNY = 972.38 DKK (汇)
2020-01-23 1.0296 -- 1000 CNY = 971.25 DKK (汇)
更多历史汇率