中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	1.0453	0.08%	0.59%
2026-08-13	1.0445	-0.07%	0.51%
2026-08-12	1.0452	-0.03%	0.58%
2026-08-11	1.0455	-0.09%	0.61%
2026-08-10	1.0464	-0.12%	0.69%
2026-08-09	1.0477	--	0.82%
2026-08-08	1.0477	0.05%	0.82%
2026-08-07	1.0472	0.25%	0.77%
2026-08-06	1.0446	-0.19%	0.52%
2026-08-05	1.0466	0.20%	0.71%
2026-08-04	1.0445	0.02%	0.51%
2026-08-03	1.0443	-0.26%	0.49%
2026-08-02	1.047	--	0.75%
2026-08-01	1.047	0.20%	0.75%
2026-07-31	1.0449	-0.03%	0.55%
2026-07-30	1.0452	1.00%	0.58%
2026-07-29	1.0349	-0.14%	-0.41%
2026-07-28	1.0363	0.25%	-0.28%
2026-07-27	1.0337	-0.06%	-0.53%
2026-07-26	1.0343	--	-0.47%
2026-07-25	1.0343	-0.10%	-0.47%
2026-07-24	1.0353	--	-0.38%
2026-07-23	1.0353	-0.27%	-0.38%
2026-07-22	1.0381	0.14%	-0.11%
2026-07-21	1.0367	-0.07%	-0.24%
2026-07-20	1.0374	-0.38%	-0.17%
2026-07-19	1.0414	--	0.21%
2026-07-18	1.0414	0.02%	0.21%
2026-07-17	1.0412	--	0.19%
2026-07-16	1.0412	0.15%	0.19%
2026-07-15	1.0396	0.04%	0.04%
2026-07-14	1.0392	--	--

更多历史汇率