中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0106 (-1.00%)
最高 1.0618 (0.45%)
最低 1.0451 (-1.13%)
平均 1.055762 (-0.12%)
日期 现汇卖出价 涨跌%
2024-06-16 1.0464 -1.00%
2024-06-15 1.0464 -1.00%
2024-06-14 1.0451 -1.13%
2024-06-13 1.0503 -0.63%
2024-06-12 1.0568 -0.02%
2024-06-11 1.0481 -0.84%
2024-06-10 1.0489 -0.77%
2024-06-09 1.0547 -0.22%
2024-06-08 1.0547 -0.22%
2024-06-07 1.0548 -0.21%
2024-06-06 1.0618 0.45%
2024-06-05 1.0603 0.31%
2024-06-04 1.0606 0.34%
2024-06-03 1.0618 0.45%
2024-06-02 1.0583 0.12%
2024-06-01 1.0583 0.12%
2024-05-31 1.0583 0.12%
2024-05-30 1.056 -0.09%
2024-05-29 1.0547 -0.22%
2024-05-28 1.0607 0.35%
2024-05-27 1.0588 0.17%
2024-05-26 1.0578 0.08%
2024-05-25 1.0578 0.08%
2024-05-24 1.0579 0.09%
2024-05-23 1.0556 -0.13%
2024-05-22 1.056 -0.09%
2024-05-21 1.0572 0.02%
2024-05-20 1.0574 0.04%
2024-05-19 1.0574 0.04%
2024-05-18 1.0574 0.04%
2024-05-17 1.0571 0.01%
2024-05-16 1.057 --