1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0128 (-1.23%)
最高 1.0422 (0.00%)
最低 1.0285 (-1.31%)
平均 1.034616 (-0.73%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 1.0294 -- 1000 CNY = 971.44 DKK (汇)
2021-07-24 1.0294 0.04% 1000 CNY = 971.44 DKK (汇)
2021-07-23 1.029 0.05% 1000 CNY = 971.82 DKK (汇)
2021-07-22 1.0285 -0.15% 1000 CNY = 972.29 DKK (汇)
2021-07-21 1.03 0.02% 1000 CNY = 970.87 DKK (汇)
2021-07-20 1.0298 -0.35% 1000 CNY = 971.06 DKK (汇)
2021-07-19 1.0334 0.11% 1000 CNY = 967.68 DKK (汇)
2021-07-18 1.0323 -- 1000 CNY = 968.71 DKK (汇)
2021-07-17 1.0323 -0.02% 1000 CNY = 968.71 DKK (汇)
2021-07-16 1.0325 0.22% 1000 CNY = 968.52 DKK (汇)
2021-07-15 1.0302 -0.19% 1000 CNY = 970.69 DKK (汇)
2021-07-14 1.0322 0.04% 1000 CNY = 968.80 DKK (汇)
2021-07-13 1.0318 -0.43% 1000 CNY = 969.18 DKK (汇)
2021-07-12 1.0363 -0.22% 1000 CNY = 964.97 DKK (汇)
2021-07-11 1.0386 -- 1000 CNY = 962.83 DKK (汇)
2021-07-10 1.0386 0.17% 1000 CNY = 962.83 DKK (汇)
2021-07-09 1.0368 -0.07% 1000 CNY = 964.51 DKK (汇)
2021-07-08 1.0375 0.66% 1000 CNY = 963.86 DKK (汇)
2021-07-07 1.0307 -0.35% 1000 CNY = 970.21 DKK (汇)
2021-07-06 1.0343 -0.10% 1000 CNY = 966.84 DKK (汇)
2021-07-05 1.0353 -0.15% 1000 CNY = 965.90 DKK (汇)
2021-07-04 1.0369 -- 1000 CNY = 964.41 DKK (汇)
2021-07-03 1.0369 0.14% 1000 CNY = 964.41 DKK (汇)
2021-07-02 1.0354 0.08% 1000 CNY = 965.81 DKK (汇)
2021-07-01 1.0346 0.15% 1000 CNY = 966.56 DKK (汇)
2021-06-30 1.033 -0.49% 1000 CNY = 968.05 DKK (汇)
2021-06-29 1.0381 -0.16% 1000 CNY = 963.30 DKK (汇)
2021-06-28 1.0398 -0.07% 1000 CNY = 961.72 DKK (汇)
2021-06-27 1.0405 -- 1000 CNY = 961.08 DKK (汇)
2021-06-26 1.0405 -0.04% 1000 CNY = 961.08 DKK (汇)
2021-06-25 1.0409 -0.12% 1000 CNY = 960.71 DKK (汇)
2021-06-24 1.0422 -- 1000 CNY = 959.51 DKK (汇)
更多历史汇率