1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0024 (-0.23%)
最高 1.0585 (0.88%)
最低 1.0358 (-1.29%)
平均 1.045169 (-0.39%)
日期 现汇卖出价 涨跌%
2024-04-29 1.0469 -0.23%
2024-04-28 1.0442 -0.49%
2024-04-27 1.0442 -0.49%
2024-04-26 1.0432 -0.58%
2024-04-25 1.0423 -0.67%
2024-04-24 1.043 -0.60%
2024-04-23 1.0434 -0.56%
2024-04-22 1.0376 -1.12%
2024-04-21 1.0389 -0.99%
2024-04-20 1.0389 -0.99%
2024-04-19 1.0392 -0.96%
2024-04-18 1.0385 -1.03%
2024-04-17 1.037 -1.17%
2024-04-16 1.0358 -1.29%
2024-04-15 1.0369 -1.18%
2024-04-14 1.0374 -1.13%
2024-04-13 1.0374 -1.13%
2024-04-12 1.0376 -1.12%
2024-04-11 1.0445 -0.46%
2024-04-10 1.0458 -0.33%
2024-04-09 1.057 0.73%
2024-04-08 1.0564 0.68%
2024-04-07 1.0554 0.58%
2024-04-06 1.0557 0.61%
2024-04-05 1.0521 0.27%
2024-04-04 1.0585 0.88%
2024-04-03 1.0542 0.47%
2024-04-02 1.0491 -0.02%
2024-04-01 1.0448 -0.43%
2024-03-31 1.0501 0.08%
2024-03-30 1.0501 0.08%
2024-03-29 1.0493 --
更多历史汇率