中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	1.1088	--	0.64%
2025-12-20	1.1088	0.04%	0.64%
2025-12-19	1.1084	-0.13%	0.60%
2025-12-18	1.1098	-0.24%	0.73%
2025-12-17	1.1125	-0.12%	0.97%
2025-12-16	1.1138	-0.04%	1.09%
2025-12-15	1.1142	0.01%	1.13%
2025-12-14	1.1141	--	1.12%
2025-12-13	1.1141	0.09%	1.12%
2025-12-12	1.1131	-0.19%	1.03%
2025-12-11	1.1152	0.84%	1.22%
2025-12-10	1.1059	0.16%	0.37%
2025-12-09	1.1041	-0.12%	0.21%
2025-12-08	1.1054	-0.18%	0.33%
2025-12-07	1.1074	--	0.51%
2025-12-06	1.1074	0.01%	0.51%
2025-12-05	1.1073	-0.21%	0.50%
2025-12-04	1.1096	0.22%	0.71%
2025-12-03	1.1072	0.36%	0.49%
2025-12-02	1.1032	-0.23%	0.13%
2025-12-01	1.1057	0.17%	0.35%
2025-11-30	1.1038	--	0.18%
2025-11-29	1.1038	0.05%	0.18%
2025-11-28	1.1033	-0.05%	0.14%
2025-11-27	1.1038	0.14%	0.18%
2025-11-26	1.1023	0.15%	0.05%
2025-11-22	1.1006	0.13%	-0.11%
2025-11-21	1.0992	-0.24%	-0.24%
2025-11-20	1.1018	--	--

更多历史汇率