1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.028 (3.01%)
最高 0.958 (3.06%)
最低 0.927 (-0.28%)
平均 0.945694 (1.73%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.9576 0.01% 1000 CNY = 1044.28 DKK (汇)
2022-05-17 0.9575 0.55% 1000 CNY = 1044.39 DKK (汇)
2022-05-16 0.9523 -0.10% 1000 CNY = 1050.09 DKK (汇)
2022-05-15 0.9533 -- 1000 CNY = 1048.99 DKK (汇)
2022-05-14 0.9533 -0.06% 1000 CNY = 1048.99 DKK (汇)
2022-05-13 0.9539 0.05% 1000 CNY = 1048.33 DKK (汇)
2022-05-12 0.9534 -0.38% 1000 CNY = 1048.88 DKK (汇)
2022-05-11 0.957 -0.10% 1000 CNY = 1044.93 DKK (汇)
2022-05-10 0.958 0.13% 1000 CNY = 1043.84 DKK (汇)
2022-05-09 0.9568 0.85% 1000 CNY = 1045.15 DKK (汇)
2022-05-08 0.9487 -- 1000 CNY = 1054.07 DKK (汇)
2022-05-07 0.9487 -0.36% 1000 CNY = 1054.07 DKK (汇)
2022-05-06 0.9521 0.87% 1000 CNY = 1050.31 DKK (汇)
2022-05-05 0.9439 0.25% 1000 CNY = 1059.43 DKK (汇)
2022-05-04 0.9415 0.07% 1000 CNY = 1062.13 DKK (汇)
2022-05-03 0.9408 0.42% 1000 CNY = 1062.93 DKK (汇)
2022-05-02 0.9369 -0.32% 1000 CNY = 1067.35 DKK (汇)
2022-05-01 0.9399 -0.03% 1000 CNY = 1063.94 DKK (汇)
2022-04-30 0.9402 0.11% 1000 CNY = 1063.60 DKK (汇)
2022-04-29 0.9392 -0.11% 1000 CNY = 1064.74 DKK (汇)
2022-04-28 0.9402 0.67% 1000 CNY = 1063.60 DKK (汇)
2022-04-27 0.9339 -0.91% 1000 CNY = 1070.78 DKK (汇)
2022-04-26 0.9425 -0.51% 1000 CNY = 1061.01 DKK (汇)
2022-04-25 0.9473 0.05% 1000 CNY = 1055.63 DKK (汇)
2022-04-24 0.9468 -0.05% 1000 CNY = 1056.19 DKK (汇)
2022-04-23 0.9473 0.13% 1000 CNY = 1055.63 DKK (汇)
2022-04-22 0.9461 0.13% 1000 CNY = 1056.97 DKK (汇)
2022-04-21 0.9449 0.50% 1000 CNY = 1058.31 DKK (汇)
2022-04-20 0.9402 0.94% 1000 CNY = 1063.60 DKK (汇)
2022-04-19 0.9314 0.47% 1000 CNY = 1073.65 DKK (汇)
2022-04-18 0.927 -0.28% 1000 CNY = 1078.75 DKK (汇)
2022-04-17 0.9296 -- 1000 CNY = 1075.73 DKK (汇)
更多历史汇率