1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 0.0002 (0.02%)
最高 1.0607 (0.77%)
最低 1.0488 (-0.36%)
平均 1.054688 (0.20%)
日期 现汇卖出价 涨跌% 以试算
2021-05-13 1.0528 -- 1000 CNY = 949.85 DKK (汇)
2021-05-12 1.0528 -0.32% 1000 CNY = 949.85 DKK (汇)
2021-05-11 1.0562 0.22% 1000 CNY = 946.79 DKK (汇)
2021-05-10 1.0539 -0.13% 1000 CNY = 948.86 DKK (汇)
2021-05-09 1.0553 -- 1000 CNY = 947.60 DKK (汇)
2021-05-08 1.0553 -0.01% 1000 CNY = 947.60 DKK (汇)
2021-05-07 1.0554 0.30% 1000 CNY = 947.51 DKK (汇)
2021-05-06 1.0522 0.32% 1000 CNY = 950.39 DKK (汇)
2021-05-05 1.0488 -0.25% 1000 CNY = 953.47 DKK (汇)
2021-05-04 1.0514 -0.18% 1000 CNY = 951.11 DKK (汇)
2021-05-03 1.0533 0.26% 1000 CNY = 949.40 DKK (汇)
2021-05-02 1.0506 -- 1000 CNY = 951.84 DKK (汇)
2021-05-01 1.0506 -0.10% 1000 CNY = 951.84 DKK (汇)
2021-04-30 1.0516 -0.65% 1000 CNY = 950.93 DKK (汇)
2021-04-29 1.0585 -- 1000 CNY = 944.73 DKK (汇)
2021-04-28 1.0585 0.13% 1000 CNY = 944.73 DKK (汇)
2021-04-27 1.0571 -0.06% 1000 CNY = 945.98 DKK (汇)
2021-04-26 1.0577 -0.22% 1000 CNY = 945.45 DKK (汇)
2021-04-25 1.06 -0.07% 1000 CNY = 943.40 DKK (汇)
2021-04-24 1.0607 0.28% 1000 CNY = 942.77 DKK (汇)
2021-04-23 1.0577 0.50% 1000 CNY = 945.45 DKK (汇)
2021-04-22 1.0524 -0.23% 1000 CNY = 950.21 DKK (汇)
2021-04-21 1.0548 -0.13% 1000 CNY = 948.05 DKK (汇)
2021-04-20 1.0562 -0.10% 1000 CNY = 946.79 DKK (汇)
2021-04-19 1.0573 0.26% 1000 CNY = 945.81 DKK (汇)
2021-04-18 1.0546 -- 1000 CNY = 948.23 DKK (汇)
2021-04-17 1.0546 -- 1000 CNY = 948.23 DKK (汇)
2021-04-16 1.0546 0.13% 1000 CNY = 948.23 DKK (汇)
2021-04-15 1.0532 -0.21% 1000 CNY = 949.49 DKK (汇)
2021-04-14 1.0554 0.14% 1000 CNY = 947.51 DKK (汇)
2021-04-13 1.0539 0.12% 1000 CNY = 948.86 DKK (汇)
2021-04-12 1.0526 -- 1000 CNY = 950.03 DKK (汇)
更多历史汇率