1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.0075 (0.71%)
最高 1.0613 (0.71%)
最低 1.0489 (-0.46%)
平均 1.053816 (0.00%)
日期 现汇卖出价 涨跌% 以试算
2020-11-30 1.0613 0.01% 1000 CNY = 942.24 DKK (汇)
2020-11-29 1.0612 -- 1000 CNY = 942.33 DKK (汇)
2020-11-28 1.0612 0.15% 1000 CNY = 942.33 DKK (汇)
2020-11-27 1.0596 0.42% 1000 CNY = 943.75 DKK (汇)
2020-11-26 1.0552 -0.16% 1000 CNY = 947.69 DKK (汇)
2020-11-25 1.0569 0.20% 1000 CNY = 946.16 DKK (汇)
2020-11-24 1.0548 0.46% 1000 CNY = 948.05 DKK (汇)
2020-11-23 1.05 0.07% 1000 CNY = 952.38 DKK (汇)
2020-11-22 1.0493 -0.03% 1000 CNY = 953.02 DKK (汇)
2020-11-21 1.0496 -0.04% 1000 CNY = 952.74 DKK (汇)
2020-11-20 1.05 -0.04% 1000 CNY = 952.38 DKK (汇)
2020-11-19 1.0504 0.14% 1000 CNY = 952.02 DKK (汇)
2020-11-18 1.0489 -0.03% 1000 CNY = 953.38 DKK (汇)
2020-11-17 1.0492 -0.14% 1000 CNY = 953.11 DKK (汇)
2020-11-16 1.0507 -0.29% 1000 CNY = 951.75 DKK (汇)
2020-11-15 1.0538 -- 1000 CNY = 948.95 DKK (汇)
2020-11-14 1.0538 0.07% 1000 CNY = 948.95 DKK (汇)
2020-11-13 1.0531 0.05% 1000 CNY = 949.58 DKK (汇)
2020-11-12 1.0526 0.18% 1000 CNY = 950.03 DKK (汇)
2020-11-11 1.0507 -0.31% 1000 CNY = 951.75 DKK (汇)
2020-11-10 1.054 -0.46% 1000 CNY = 948.77 DKK (汇)
2020-11-09 1.0589 0.10% 1000 CNY = 944.38 DKK (汇)
2020-11-08 1.0578 -- 1000 CNY = 945.36 DKK (汇)
2020-11-07 1.0578 -0.06% 1000 CNY = 945.36 DKK (汇)
2020-11-06 1.0584 0.53% 1000 CNY = 944.82 DKK (汇)
2020-11-05 1.0528 0.17% 1000 CNY = 949.85 DKK (汇)
2020-11-04 1.051 -0.40% 1000 CNY = 951.47 DKK (汇)
2020-11-03 1.0552 0.54% 1000 CNY = 947.69 DKK (汇)
2020-11-02 1.0495 -0.08% 1000 CNY = 952.83 DKK (汇)
2020-11-01 1.0503 -- 1000 CNY = 952.11 DKK (汇)
2020-10-31 1.0503 -0.33% 1000 CNY = 952.11 DKK (汇)
2020-10-30 1.0538 -- 1000 CNY = 948.95 DKK (汇)
更多历史汇率