中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0093 (0.92%)
最高 1.0262 (1.00%)
最低 1.01 (-0.59%)
平均 1.018853 (0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 1.0253 -- 0.92%
2025-02-16 1.0253 -- 0.92%
2025-02-15 1.0253 -0.09% 0.92%
2025-02-14 1.0262 0.22% 1.00%
2025-02-13 1.0239 0.30% 0.78%
2025-02-12 1.0208 0.34% 0.47%
2025-02-11 1.0173 0.26% 0.13%
2025-02-10 1.0147 0.03% -0.13%
2025-02-09 1.0144 -- -0.16%
2025-02-08 1.0144 -- -0.16%
2025-02-07 1.0144 -0.29% -0.16%
2025-02-06 1.0174 -0.26% 0.14%
2025-02-05 1.0201 0.33% 0.40%
2025-02-04 1.0167 0.66% 0.07%
2025-02-03 1.01 -0.51% -0.59%
2025-02-02 1.0152 -- -0.08%
2025-02-01 1.0152 -- -0.08%
2025-01-31 1.0152 -0.17% -0.08%
2025-01-30 1.0169 -0.21% 0.09%
2025-01-29 1.019 -0.12% 0.30%
2025-01-28 1.0202 -0.43% 0.41%
2025-01-27 1.0246 0.09% 0.85%
2025-01-26 1.0237 -- 0.76%
2025-01-25 1.0237 -0.17% 0.76%
2025-01-24 1.0254 0.61% 0.93%
2025-01-23 1.0192 -0.09% 0.31%
2025-01-22 1.0201 0.18% 0.40%
2025-01-21 1.0183 0.03% 0.23%
2025-01-20 1.018 0.47% 0.20%
2025-01-19 1.0132 -- -0.28%
2025-01-18 1.0132 -0.28% -0.28%
2025-01-17 1.016 -- --