1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0228 (-2.23%)
最高 1.023 (0.00%)
最低 1.0002 (-2.23%)
平均 1.007922 (-1.47%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 1.0002 -0.06% 1000 CNY = 999.80 DKK (汇)
2021-10-25 1.0008 -0.22% 1000 CNY = 999.20 DKK (汇)
2021-10-24 1.003 -- 1000 CNY = 997.01 DKK (汇)
2021-10-23 1.003 0.11% 1000 CNY = 997.01 DKK (汇)
2021-10-22 1.0019 -0.20% 1000 CNY = 998.10 DKK (汇)
2021-10-21 1.0039 -0.05% 1000 CNY = 996.12 DKK (汇)
2021-10-20 1.0044 0.22% 1000 CNY = 995.62 DKK (汇)
2021-10-19 1.0022 -0.45% 1000 CNY = 997.80 DKK (汇)
2021-10-18 1.0067 -0.03% 1000 CNY = 993.34 DKK (汇)
2021-10-17 1.007 -- 1000 CNY = 993.05 DKK (汇)
2021-10-16 1.007 -0.01% 1000 CNY = 993.05 DKK (汇)
2021-10-15 1.0071 0.03% 1000 CNY = 992.95 DKK (汇)
2021-10-14 1.0068 0.33% 1000 CNY = 993.25 DKK (汇)
2021-10-13 1.0035 -0.08% 1000 CNY = 996.51 DKK (汇)
2021-10-12 1.0043 -0.29% 1000 CNY = 995.72 DKK (汇)
2021-10-11 1.0072 0.17% 1000 CNY = 992.85 DKK (汇)
2021-10-10 1.0055 -- 1000 CNY = 994.53 DKK (汇)
2021-10-09 1.0055 -0.03% 1000 CNY = 994.53 DKK (汇)
2021-10-08 1.0058 0.04% 1000 CNY = 994.23 DKK (汇)
2021-10-07 1.0054 0.04% 1000 CNY = 994.63 DKK (汇)
2021-10-06 1.005 -0.47% 1000 CNY = 995.02 DKK (汇)
2021-10-05 1.0097 -0.29% 1000 CNY = 990.39 DKK (汇)
2021-10-04 1.0126 0.35% 1000 CNY = 987.56 DKK (汇)
2021-10-03 1.0091 -- 1000 CNY = 990.98 DKK (汇)
2021-10-02 1.0091 -0.10% 1000 CNY = 990.98 DKK (汇)
2021-10-01 1.0101 0.15% 1000 CNY = 990.00 DKK (汇)
2021-09-30 1.0086 -0.56% 1000 CNY = 991.47 DKK (汇)
2021-09-29 1.0143 -0.45% 1000 CNY = 985.90 DKK (汇)
2021-09-28 1.0189 -0.07% 1000 CNY = 981.45 DKK (汇)
2021-09-27 1.0196 -0.26% 1000 CNY = 980.78 DKK (汇)
2021-09-26 1.0223 -0.07% 1000 CNY = 978.19 DKK (汇)
2021-09-25 1.023 -- 1000 CNY = 977.52 DKK (汇)
更多历史汇率