中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	1.0782	-0.30%	1.17%
2026-04-17	1.0814	0.14%	1.47%
2026-04-16	1.0799	-0.13%	1.33%
2026-04-15	1.0813	0.11%	1.46%
2026-04-14	1.0801	0.47%	1.35%
2026-04-13	1.075	-0.20%	0.87%
2026-04-12	1.0772	--	1.08%
2026-04-11	1.0772	0.10%	1.08%
2026-04-10	1.0761	0.11%	0.98%
2026-04-09	1.0749	0.15%	0.86%
2026-04-08	1.0733	0.55%	0.71%
2026-04-07	1.0674	-0.25%	0.16%
2026-04-06	1.0701	0.37%	0.41%
2026-04-05	1.0662	--	0.05%
2026-04-04	1.0662	0.03%	0.05%
2026-04-03	1.0659	-0.26%	0.02%
2026-04-02	1.0687	-0.42%	0.28%
2026-04-01	1.0732	0.47%	0.70%
2026-03-31	1.0682	0.39%	0.23%
2026-03-30	1.0641	-0.51%	-0.15%
2026-03-29	1.0696	-0.02%	0.37%
2026-03-28	1.0698	-0.02%	0.38%
2026-03-27	1.07	-0.21%	0.40%
2026-03-26	1.0722	-0.07%	0.61%
2026-03-25	1.073	0.04%	0.68%
2026-03-24	1.0726	-0.05%	0.65%
2026-03-23	1.0731	-0.09%	0.69%
2026-03-22	1.0741	--	0.79%
2026-03-21	1.0741	0.31%	0.79%
2026-03-20	1.0708	0.29%	0.48%
2026-03-19	1.0677	0.19%	0.19%
2026-03-18	1.0657	--	--

更多历史汇率