1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0283 (-2.57%)
最高 1.1032 (0.12%)
最低 1.0709 (-2.81%)
平均 1.089269 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 1.0736 0.08% 1000 CNY = 931.45 DKK (汇)
2020-09-24 1.0727 0.01% 1000 CNY = 932.23 DKK (汇)
2020-09-23 1.0726 0.16% 1000 CNY = 932.31 DKK (汇)
2020-09-22 1.0709 -0.63% 1000 CNY = 933.79 DKK (汇)
2020-09-21 1.0777 -0.37% 1000 CNY = 927.90 DKK (汇)
2020-09-20 1.0817 -- 1000 CNY = 924.47 DKK (汇)
2020-09-19 1.0817 -0.18% 1000 CNY = 924.47 DKK (汇)
2020-09-18 1.0837 0.40% 1000 CNY = 922.76 DKK (汇)
2020-09-17 1.0794 -- 1000 CNY = 926.44 DKK (汇)
2020-09-16 1.0794 -0.45% 1000 CNY = 926.44 DKK (汇)
2020-09-15 1.0843 -0.70% 1000 CNY = 922.25 DKK (汇)
2020-09-14 1.0919 -0.06% 1000 CNY = 915.83 DKK (汇)
2020-09-13 1.0926 -- 1000 CNY = 915.25 DKK (汇)
2020-09-12 1.0926 0.14% 1000 CNY = 915.25 DKK (汇)
2020-09-11 1.0911 -0.41% 1000 CNY = 916.51 DKK (汇)
2020-09-10 1.0956 0.51% 1000 CNY = 912.74 DKK (汇)
2020-09-09 1.09 0.02% 1000 CNY = 917.43 DKK (汇)
2020-09-08 1.0898 0.02% 1000 CNY = 917.60 DKK (汇)
2020-09-07 1.0896 -0.34% 1000 CNY = 917.77 DKK (汇)
2020-09-06 1.0933 -- 1000 CNY = 914.66 DKK (汇)
2020-09-05 1.0933 0.39% 1000 CNY = 914.66 DKK (汇)
2020-09-04 1.0891 -0.23% 1000 CNY = 918.19 DKK (汇)
2020-09-03 1.0916 0.03% 1000 CNY = 916.09 DKK (汇)
2020-09-02 1.0913 -0.83% 1000 CNY = 916.34 DKK (汇)
2020-09-01 1.1004 -0.25% 1000 CNY = 908.76 DKK (汇)
2020-08-31 1.1032 0.06% 1000 CNY = 906.45 DKK (汇)
2020-08-30 1.1025 -- 1000 CNY = 907.03 DKK (汇)
2020-08-29 1.1025 0.04% 1000 CNY = 907.03 DKK (汇)
2020-08-28 1.1021 0.46% 1000 CNY = 907.36 DKK (汇)
2020-08-27 1.097 -0.05% 1000 CNY = 911.58 DKK (汇)
2020-08-26 1.0975 -0.40% 1000 CNY = 911.16 DKK (汇)
2020-08-25 1.1019 -- 1000 CNY = 907.52 DKK (汇)
更多历史汇率