中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	1.0941	--	-0.52%
2026-02-21	1.0941	-0.03%	-0.52%
2026-02-20	1.0944	0.18%	-0.49%
2026-02-19	1.0924	-0.52%	-0.67%
2026-02-18	1.0981	0.05%	-0.15%
2026-02-17	1.0975	-0.28%	-0.21%
2026-02-16	1.1006	-0.18%	0.07%
2026-02-15	1.1026	--	0.25%
2026-02-14	1.1026	0.16%	0.25%
2026-02-13	1.1008	-0.17%	0.09%
2026-02-12	1.1027	0.05%	0.26%
2026-02-11	1.1021	-0.41%	0.21%
2026-02-10	1.1066	-0.14%	0.62%
2026-02-09	1.1081	0.54%	0.75%
2026-02-08	1.1022	--	0.22%
2026-02-07	1.1022	--	0.22%
2026-02-06	1.1022	0.15%	0.22%
2026-02-05	1.1006	-0.05%	0.07%
2026-02-04	1.1012	-0.04%	0.13%
2026-02-03	1.1016	0.03%	0.16%
2026-02-02	1.1013	-0.70%	0.14%
2026-02-01	1.1091	-0.40%	0.85%
2026-01-27	1.1136	0.15%	1.25%
2026-01-26	1.1119	0.33%	1.10%
2026-01-25	1.1082	--	0.76%
2026-01-24	1.1082	0.64%	0.76%
2026-01-23	1.1011	0.12%	0.12%
2026-01-22	1.0998	--	--

更多历史汇率