中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0237 (-2.25%)
最高 1.0589 (0.34%)
最低 1.0316 (-2.25%)
平均 1.048328 (-0.66%)
日期 现汇卖出价 涨跌%
2023-10-03 1.0316 -2.25%
2023-10-02 1.0353 -1.90%
2023-10-01 1.04 -1.45%
2023-09-30 1.04 -1.45%
2023-09-29 1.0414 -1.32%
2023-09-28 1.04 -1.45%
2023-09-27 1.0364 -1.79%
2023-09-26 1.041 -1.36%
2023-09-25 1.0428 -1.18%
2023-09-24 1.0468 -0.81%
2023-09-23 1.0468 -0.81%
2023-09-22 1.0484 -0.65%
2023-09-21 1.0503 -0.47%
2023-09-20 1.0523 -0.28%
2023-09-19 1.05 -0.50%
2023-09-18 1.0508 -0.43%
2023-09-17 1.0447 -1.00%
2023-09-16 1.0447 -1.00%
2023-09-15 1.0458 -0.90%
2023-09-14 1.0455 -0.93%
2023-09-13 1.051 -0.41%
2023-09-12 1.054 -0.12%
2023-09-11 1.0547 -0.06%
2023-09-10 1.0585 0.30%
2023-09-09 1.0585 0.30%
2023-09-08 1.0589 0.34%
2023-09-07 1.0565 0.11%
2023-09-06 1.0558 0.05%
2023-09-05 1.0558 0.05%
2023-09-04 1.0576 0.22%
2023-09-03 1.0553 --
2023-09-02 1.0553 --