1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0033 (-0.33%)
最高 1.0031 (0.24%)
最低 0.9778 (-2.29%)
平均 0.98965 (-1.10%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.9974 -0.08% 1000 CNY = 1002.61 DKK (汇)
2023-01-26 0.9982 0.14% 1000 CNY = 1001.80 DKK (汇)
2023-01-25 0.9968 0.18% 1000 CNY = 1003.21 DKK (汇)
2023-01-24 0.995 -- 1000 CNY = 1005.03 DKK (汇)
2023-01-23 0.995 0.07% 1000 CNY = 1005.03 DKK (汇)
2023-01-22 0.9943 -- 1000 CNY = 1005.73 DKK (汇)
2023-01-21 0.9943 0.18% 1000 CNY = 1005.73 DKK (汇)
2023-01-20 0.9925 0.47% 1000 CNY = 1007.56 DKK (汇)
2023-01-19 0.9879 -- 1000 CNY = 1012.25 DKK (汇)
2023-01-18 0.9879 -0.21% 1000 CNY = 1012.25 DKK (汇)
2023-01-17 0.99 0.68% 1000 CNY = 1010.10 DKK (汇)
2023-01-16 0.9833 0.29% 1000 CNY = 1016.98 DKK (汇)
2023-01-15 0.9805 -- 1000 CNY = 1019.89 DKK (汇)
2023-01-14 0.9805 -0.03% 1000 CNY = 1019.89 DKK (汇)
2023-01-13 0.9808 -0.14% 1000 CNY = 1019.58 DKK (汇)
2023-01-12 0.9822 -0.23% 1000 CNY = 1018.12 DKK (汇)
2023-01-11 0.9845 0.19% 1000 CNY = 1015.74 DKK (汇)
2023-01-10 0.9826 0.03% 1000 CNY = 1017.71 DKK (汇)
2023-01-09 0.9823 0.01% 1000 CNY = 1018.02 DKK (汇)
2023-01-08 0.9822 -- 1000 CNY = 1018.12 DKK (汇)
2023-01-07 0.9822 0.45% 1000 CNY = 1018.12 DKK (汇)
2023-01-06 0.9778 -0.04% 1000 CNY = 1022.70 DKK (汇)
2023-01-05 0.9782 -0.77% 1000 CNY = 1022.29 DKK (汇)
2023-01-04 0.9858 -0.01% 1000 CNY = 1014.40 DKK (汇)
2023-01-03 0.9859 -0.96% 1000 CNY = 1014.30 DKK (汇)
2023-01-02 0.9955 -0.18% 1000 CNY = 1004.52 DKK (汇)
2023-01-01 0.9973 -- 1000 CNY = 1002.71 DKK (汇)
2022-12-31 0.9973 0.26% 1000 CNY = 1002.71 DKK (汇)
2022-12-30 0.9947 -0.74% 1000 CNY = 1005.33 DKK (汇)
2022-12-29 1.0021 -0.10% 1000 CNY = 997.90 DKK (汇)
2022-12-28 1.0031 0.24% 1000 CNY = 996.91 DKK (汇)
2022-12-27 1.0007 -- 1000 CNY = 999.30 DKK (汇)
更多历史汇率