中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0123 (-1.18%)
最高 1.0451 (0.44%)
最低 1.0282 (-1.18%)
平均 1.037822 (-0.26%)
日期 现汇卖出价 涨跌%
2024-11-14 1.0282 -1.18%
2024-11-13 1.0309 -0.92%
2024-11-12 1.0328 -0.74%
2024-11-11 1.0307 -0.94%
2024-11-10 1.0375 -0.29%
2024-11-09 1.0375 -0.29%
2024-11-08 1.0386 -0.18%
2024-11-07 1.0397 -0.08%
2024-11-06 1.0359 -0.44%
2024-11-05 1.0437 0.31%
2024-11-04 1.0418 0.12%
2024-11-03 1.0403 -0.02%
2024-11-02 1.0403 -0.02%
2024-11-01 1.0415 0.10%
2024-10-31 1.0401 -0.04%
2024-10-30 1.0406 0.01%
2024-10-29 1.0367 -0.37%
2024-10-28 1.0372 -0.32%
2024-10-27 1.0352 -0.51%
2024-10-26 1.0352 -0.51%
2024-10-25 1.038 -0.24%
2024-10-24 1.0354 -0.49%
2024-10-23 1.0345 -0.58%
2024-10-22 1.0365 -0.38%
2024-10-21 1.0378 -0.26%
2024-10-20 1.0396 -0.09%
2024-10-19 1.0396 -0.09%
2024-10-18 1.0379 -0.25%
2024-10-17 1.039 -0.14%
2024-10-16 1.042 0.14%
2024-10-15 1.0451 0.44%
2024-10-14 1.0405 --