1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0187 (1.71%)
最高 1.1199 (2.59%)
最低 1.0916 (0.00%)
平均 1.104625 (1.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 1.1103 -0.48% 1.71%
2025-06-18 1.1156 0.02% 2.20%
2025-06-17 1.1154 -0.40% 2.18%
2025-06-16 1.1199 0.30% 2.59%
2025-06-15 1.1166 -- 2.29%
2025-06-14 1.1166 -0.08% 2.29%
2025-06-13 1.1175 -0.04% 2.37%
2025-06-12 1.118 0.49% 2.42%
2025-06-11 1.1125 0.70% 1.91%
2025-06-10 1.1048 0.11% 1.21%
2025-06-09 1.1036 -- 1.10%
2025-06-08 1.1036 -- 1.10%
2025-06-07 1.1036 0.02% 1.10%
2025-06-06 1.1034 -0.19% 1.08%
2025-06-05 1.1055 0.11% 1.27%
2025-06-04 1.1043 0.27% 1.16%
2025-06-03 1.1013 -0.67% 0.89%
2025-06-02 1.1087 0.79% 1.57%
2025-06-01 1.1 -- 0.77%
2025-05-31 1.1 -0.03% 0.77%
2025-05-30 1.1003 0.07% 0.80%
2025-05-29 1.0995 0.53% 0.72%
2025-05-28 1.0937 -0.37% 0.19%
2025-05-27 1.0978 -0.29% 0.57%
2025-05-26 1.101 0.19% 0.86%
2025-05-25 1.0989 -- 0.67%
2025-05-24 1.0989 0.09% 0.67%
2025-05-23 1.0979 0.30% 0.58%
2025-05-22 1.0946 -0.40% 0.27%
2025-05-21 1.099 0.49% 0.68%
2025-05-20 1.0936 0.18% 0.18%
2025-05-19 1.0916 -- --
更多历史汇率