中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	1.1213	-0.07%	0.42%
2025-07-15	1.1221	-0.33%	0.49%
2025-07-14	1.1258	-0.23%	0.82%
2025-07-13	1.1284	--	1.06%
2025-07-12	1.1284	-0.08%	1.06%
2025-07-11	1.1293	0.02%	1.14%
2025-07-10	1.1291	-0.19%	1.12%
2025-07-09	1.1312	-0.03%	1.31%
2025-07-08	1.1315	-0.18%	1.33%
2025-07-07	1.1335	-0.25%	1.51%
2025-07-06	1.1363	--	1.76%
2025-07-05	1.1363	0.02%	1.76%
2025-07-04	1.1361	0.12%	1.75%
2025-07-03	1.1347	-0.20%	1.62%
2025-07-02	1.137	0.15%	1.83%
2025-07-01	1.1353	0.10%	1.67%
2025-06-30	1.1342	0.24%	1.58%
2025-06-29	1.1315	--	1.33%
2025-06-28	1.1315	-0.04%	1.33%
2025-06-27	1.1319	0.17%	1.37%
2025-06-26	1.13	0.62%	1.20%
2025-06-25	1.123	0.14%	0.57%
2025-06-24	1.1214	0.47%	0.43%
2025-06-23	1.1161	0.16%	-0.04%
2025-06-22	1.1143	--	-0.21%
2025-06-21	1.1143	0.04%	-0.21%
2025-06-20	1.1138	0.36%	-0.25%
2025-06-19	1.1098	-0.52%	-0.61%
2025-06-18	1.1156	0.02%	-0.09%
2025-06-17	1.1154	-0.40%	-0.11%
2025-06-16	1.1199	0.30%	0.30%
2025-06-15	1.1166	--	--

更多历史汇率