1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (1.37%)
最高 1.0686 (2.21%)
最低 1.0455 (0.00%)
平均 1.059409 (1.33%)
日期 现汇卖出价 涨跌%
2024-07-27 1.0598 1.37%
2024-07-26 1.0601 1.40%
2024-07-25 1.057 1.10%
2024-07-24 1.0607 1.45%
2024-07-23 1.063 1.67%
2024-07-22 1.065 1.87%
2024-07-21 1.0652 1.88%
2024-07-20 1.0652 1.88%
2024-07-19 1.0654 1.90%
2024-07-18 1.0669 2.05%
2024-07-17 1.0686 2.21%
2024-07-16 1.065 1.87%
2024-07-15 1.0662 1.98%
2024-07-14 1.065 1.87%
2024-07-13 1.065 1.87%
2024-07-12 1.0642 1.79%
2024-07-11 1.0622 1.60%
2024-07-10 1.0604 1.43%
2024-07-09 1.0583 1.22%
2024-07-08 1.06 1.39%
2024-07-07 1.0613 1.51%
2024-07-06 1.0613 1.51%
2024-07-05 1.0597 1.36%
2024-07-04 1.0584 1.23%
2024-07-03 1.0569 1.09%
2024-07-02 1.0511 0.54%
2024-07-01 1.0497 0.40%
2024-06-30 1.0491 0.34%
2024-06-29 1.0487 0.31%
2024-06-28 1.0482 0.26%
2024-06-27 1.048 0.24%
2024-06-26 1.0455 --
更多历史汇率