1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0063 (-0.60%)
最高 1.0544 (0.29%)
最低 1.0379 (-1.27%)
平均 1.045403 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-07 1.045 0.19% -0.60%
2026-07-06 1.043 0.10% -0.79%
2026-07-05 1.042 -- -0.88%
2026-07-04 1.042 -- -0.88%
2026-07-03 1.042 -0.11% -0.88%
2026-07-02 1.0431 0.43% -0.78%
2026-07-01 1.0386 -0.22% -1.21%
2026-06-30 1.0409 -0.22% -0.99%
2026-06-29 1.0432 0.30% -0.77%
2026-06-28 1.0401 -- -1.07%
2026-06-27 1.0401 -0.09% -1.07%
2026-06-26 1.041 0.13% -0.98%
2026-06-25 1.0396 0.12% -1.11%
2026-06-24 1.0384 0.05% -1.23%
2026-06-23 1.0379 -0.24% -1.27%
2026-06-22 1.0404 -0.34% -1.04%
2026-06-21 1.0439 -- -0.70%
2026-06-20 1.0439 -- -0.70%
2026-06-19 1.0439 0.06% -0.70%
2026-06-18 1.0433 -0.89% -0.76%
2026-06-17 1.0527 -0.16% 0.13%
2026-06-16 1.0544 0.15% 0.29%
2026-06-15 1.0528 0.12% 0.14%
2026-06-14 1.0515 -- 0.02%
2026-06-13 1.0515 -0.03% 0.02%
2026-06-12 1.0518 0.31% 0.05%
2026-06-11 1.0485 -0.25% -0.27%
2026-06-10 1.0511 -0.04% -0.02%
2026-06-09 1.0515 -0.07% 0.02%
2026-06-08 1.0522 0.09% 0.09%
2026-06-07 1.0513 -- --
2026-06-06 1.0513 -- --
更多历史汇率