中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	1.0604	0.06%	-1.35%
2026-05-22	1.0598	0.04%	-1.40%
2026-05-21	1.0594	-0.22%	-1.44%
2026-05-20	1.0617	-0.07%	-1.23%
2026-05-19	1.0624	-0.22%	-1.16%
2026-05-18	1.0647	--	-0.95%
2026-05-17	1.0647	0.02%	-0.95%
2026-05-16	1.0645	0.05%	-0.97%
2026-05-15	1.064	-0.10%	-1.01%
2026-05-14	1.0651	-0.36%	-0.91%
2026-05-13	1.069	-0.30%	-0.55%
2026-05-12	1.0722	-0.32%	-0.25%
2026-05-11	1.0756	-0.14%	0.07%
2026-05-10	1.0771	--	0.20%
2026-05-09	1.0771	0.07%	0.20%
2026-05-08	1.0763	0.07%	0.13%
2026-05-07	1.0756	-0.07%	0.07%
2026-05-06	1.0763	0.15%	0.13%
2026-05-05	1.0747	-0.05%	-0.02%
2026-05-04	1.0752	-0.11%	0.03%
2026-05-03	1.0764	--	0.14%
2026-05-02	1.0764	-0.40%	0.14%
2026-05-01	1.0807	0.43%	0.54%
2026-04-30	1.0761	0.17%	0.11%
2026-04-29	1.0743	-0.18%	-0.06%
2026-04-28	1.0762	-0.01%	0.12%
2026-04-27	1.0763	-0.03%	0.13%
2026-04-26	1.0766	--	0.16%
2026-04-25	1.0766	0.07%	0.16%
2026-04-24	1.0758	0.16%	0.08%
2026-04-23	1.0741	-0.07%	-0.07%
2026-04-22	1.0749	--	--

更多历史汇率