1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.0005 (0.05%)
最高 1.0613 (0.18%)
最低 1.046 (-1.26%)
平均 1.054756 (-0.44%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 1.0599 0.27% 1000 CNY = 943.49 DKK (汇)
2021-02-24 1.057 -0.40% 1000 CNY = 946.07 DKK (汇)
2021-02-23 1.0612 0.12% 1000 CNY = 942.33 DKK (汇)
2021-02-22 1.0599 0.43% 1000 CNY = 943.49 DKK (汇)
2021-02-21 1.0554 -- 1000 CNY = 947.51 DKK (汇)
2021-02-20 1.0554 -0.19% 1000 CNY = 947.51 DKK (汇)
2021-02-19 1.0574 0.05% 1000 CNY = 945.72 DKK (汇)
2021-02-18 1.0569 0.44% 1000 CNY = 946.16 DKK (汇)
2021-02-17 1.0523 -0.31% 1000 CNY = 950.30 DKK (汇)
2021-02-16 1.0556 -0.07% 1000 CNY = 947.33 DKK (汇)
2021-02-15 1.0563 -0.04% 1000 CNY = 946.70 DKK (汇)
2021-02-14 1.0567 -- 1000 CNY = 946.34 DKK (汇)
2021-02-13 1.0567 0.26% 1000 CNY = 946.34 DKK (汇)
2021-02-12 1.054 -0.35% 1000 CNY = 948.77 DKK (汇)
2021-02-11 1.0577 0.07% 1000 CNY = 945.45 DKK (汇)
2021-02-10 1.057 0.60% 1000 CNY = 946.07 DKK (汇)
2021-02-09 1.0507 0.08% 1000 CNY = 951.75 DKK (汇)
2021-02-08 1.0499 -0.04% 1000 CNY = 952.47 DKK (汇)
2021-02-07 1.0503 -0.12% 1000 CNY = 952.11 DKK (汇)
2021-02-06 1.0516 0.21% 1000 CNY = 950.93 DKK (汇)
2021-02-05 1.0494 0.33% 1000 CNY = 952.93 DKK (汇)
2021-02-04 1.046 -0.13% 1000 CNY = 956.02 DKK (汇)
2021-02-03 1.0474 -0.10% 1000 CNY = 954.75 DKK (汇)
2021-02-02 1.0485 -0.70% 1000 CNY = 953.74 DKK (汇)
2021-02-01 1.0559 0.30% 1000 CNY = 947.06 DKK (汇)
2021-01-31 1.0527 -- 1000 CNY = 949.94 DKK (汇)
2021-01-30 1.0527 -0.10% 1000 CNY = 949.94 DKK (汇)
2021-01-29 1.0538 -0.26% 1000 CNY = 948.95 DKK (汇)
2021-01-28 1.0565 -0.02% 1000 CNY = 946.52 DKK (汇)
2021-01-27 1.0567 -0.43% 1000 CNY = 946.34 DKK (汇)
2021-01-26 1.0613 0.18% 1000 CNY = 942.24 DKK (汇)
2021-01-25 1.0594 -- 1000 CNY = 943.93 DKK (汇)
更多历史汇率