中国银行丹麦克朗现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.0183 (-1.74%)
最高 1.0661 (1.31%)
最低 1.0204 (-3.03%)
平均 1.040234 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 1.034 0.24% 1000 CNY = 967.12 DKK (汇)
2020-04-07 1.0315 0.09% 1000 CNY = 969.46 DKK (汇)
2020-04-06 1.0306 -0.01% 1000 CNY = 970.31 DKK (汇)
2020-04-05 1.0307 -- 1000 CNY = 970.21 DKK (汇)
2020-04-04 1.0307 0.19% 1000 CNY = 970.21 DKK (汇)
2020-04-03 1.0287 -0.45% 1000 CNY = 972.10 DKK (汇)
2020-04-02 1.0334 -1.10% 1000 CNY = 967.68 DKK (汇)
2020-04-01 1.0449 -0.31% 1000 CNY = 957.03 DKK (汇)
2020-03-31 1.0481 -0.69% 1000 CNY = 954.11 DKK (汇)
2020-03-30 1.0554 -0.70% 1000 CNY = 947.51 DKK (汇)
2020-03-29 1.0628 0.89% 1000 CNY = 940.91 DKK (汇)
2020-03-28 1.0534 -- 1000 CNY = 949.31 DKK (汇)
2020-03-27 1.0534 0.60% 1000 CNY = 949.31 DKK (汇)
2020-03-26 1.0471 2.14% 1000 CNY = 955.02 DKK (汇)
2020-03-25 1.0252 0.02% 1000 CNY = 975.42 DKK (汇)
2020-03-24 1.025 -0.19% 1000 CNY = 975.61 DKK (汇)
2020-03-23 1.0269 0.64% 1000 CNY = 973.80 DKK (汇)
2020-03-22 1.0204 -- 1000 CNY = 980.01 DKK (汇)
2020-03-21 1.0204 -0.38% 1000 CNY = 980.01 DKK (汇)
2020-03-20 1.0243 -0.36% 1000 CNY = 976.28 DKK (汇)
2020-03-19 1.028 0.01% 1000 CNY = 972.76 DKK (汇)
2020-03-18 1.0279 -0.55% 1000 CNY = 972.86 DKK (汇)
2020-03-17 1.0336 -1.42% 1000 CNY = 967.49 DKK (汇)
2020-03-16 1.0485 0.28% 1000 CNY = 953.74 DKK (汇)
2020-03-15 1.0456 -- 1000 CNY = 956.39 DKK (汇)
2020-03-14 1.0456 0.02% 1000 CNY = 956.39 DKK (汇)
2020-03-13 1.0454 -0.57% 1000 CNY = 956.57 DKK (汇)
2020-03-12 1.0514 -0.17% 1000 CNY = 951.11 DKK (汇)
2020-03-11 1.0532 -0.92% 1000 CNY = 949.49 DKK (汇)
2020-03-10 1.063 -0.29% 1000 CNY = 940.73 DKK (汇)
2020-03-09 1.0661 1.31% 1000 CNY = 938.00 DKK (汇)
2020-03-08 1.0523 -- 1000 CNY = 950.30 DKK (汇)