1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0159 (1.72%)
最高 0.9476 (2.26%)
最低 0.9267 (0.00%)
平均 0.937606 (1.18%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.9426 -- 1000 CNY = 1060.90 DKK (汇)
2022-10-01 0.9426 0.05% 1000 CNY = 1060.90 DKK (汇)
2022-09-30 0.9421 0.13% 1000 CNY = 1061.46 DKK (汇)
2022-09-29 0.9409 0.43% 1000 CNY = 1062.81 DKK (汇)
2022-09-28 0.9369 0.79% 1000 CNY = 1067.35 DKK (汇)
2022-09-27 0.9296 0.29% 1000 CNY = 1075.73 DKK (汇)
2022-09-26 0.9269 -0.64% 1000 CNY = 1078.87 DKK (汇)
2022-09-25 0.9329 -- 1000 CNY = 1071.93 DKK (汇)
2022-09-24 0.9329 -0.32% 1000 CNY = 1071.93 DKK (汇)
2022-09-23 0.9359 -0.26% 1000 CNY = 1068.49 DKK (汇)
2022-09-22 0.9383 -0.16% 1000 CNY = 1065.76 DKK (汇)
2022-09-21 0.9398 -0.71% 1000 CNY = 1064.06 DKK (汇)
2022-09-20 0.9465 -0.01% 1000 CNY = 1056.52 DKK (汇)
2022-09-19 0.9466 0.29% 1000 CNY = 1056.41 DKK (汇)
2022-09-18 0.9439 -- 1000 CNY = 1059.43 DKK (汇)
2022-09-17 0.9439 -0.03% 1000 CNY = 1059.43 DKK (汇)
2022-09-16 0.9442 0.04% 1000 CNY = 1059.10 DKK (汇)
2022-09-15 0.9438 0.47% 1000 CNY = 1059.55 DKK (汇)
2022-09-14 0.9394 -0.18% 1000 CNY = 1064.51 DKK (汇)
2022-09-13 0.9411 -0.69% 1000 CNY = 1062.59 DKK (汇)
2022-09-12 0.9476 0.88% 1000 CNY = 1055.30 DKK (汇)
2022-09-11 0.9393 -- 1000 CNY = 1064.62 DKK (汇)
2022-09-10 0.9393 0.03% 1000 CNY = 1064.62 DKK (汇)
2022-09-09 0.939 0.33% 1000 CNY = 1064.96 DKK (汇)
2022-09-08 0.9359 0.01% 1000 CNY = 1068.49 DKK (汇)
2022-09-07 0.9358 0.55% 1000 CNY = 1068.60 DKK (汇)
2022-09-06 0.9307 0.24% 1000 CNY = 1074.46 DKK (汇)
2022-09-05 0.9285 0.10% 1000 CNY = 1077.01 DKK (汇)
2022-09-04 0.9276 -- 1000 CNY = 1078.05 DKK (汇)
2022-09-03 0.9276 -0.75% 1000 CNY = 1078.05 DKK (汇)
2022-09-02 0.9346 0.85% 1000 CNY = 1069.98 DKK (汇)
2022-09-01 0.9267 -- 1000 CNY = 1079.10 DKK (汇)
更多历史汇率