中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	1.0143	--	-3.19%
2026-10-04	1.0143	--	-3.19%
2026-10-03	1.0143	-0.28%	-3.19%
2026-10-02	1.0171	0.18%	-2.92%
2026-10-01	1.0153	-0.70%	-3.09%
2026-09-30	1.0225	0.11%	-2.41%
2026-09-29	1.0214	-0.30%	-2.51%
2026-09-28	1.0245	-0.30%	-2.21%
2026-09-27	1.0276	--	-1.92%
2026-09-26	1.0276	-0.10%	-1.92%
2026-09-25	1.0286	0.25%	-1.82%
2026-09-24	1.026	-0.12%	-2.07%
2026-09-23	1.0272	-0.17%	-1.96%
2026-09-22	1.0289	-0.24%	-1.79%
2026-09-21	1.0314	-0.22%	-1.56%
2026-09-20	1.0337	--	-1.34%
2026-09-19	1.0337	0.21%	-1.34%
2026-09-18	1.0315	-0.23%	-1.55%
2026-09-17	1.0339	-0.52%	-1.32%
2026-09-16	1.0393	-0.11%	-0.80%
2026-09-15	1.0404	-0.02%	-0.70%
2026-09-14	1.0406	-0.44%	-0.68%
2026-09-13	1.0452	--	-0.24%
2026-09-12	1.0452	-0.03%	-0.24%
2026-09-11	1.0455	-0.30%	-0.21%
2026-09-10	1.0486	0.09%	0.09%
2026-09-09	1.0477	-0.03%	--
2026-09-08	1.048	-0.03%	0.03%
2026-09-07	1.0483	0.09%	0.06%
2026-09-06	1.0474	--	-0.03%
2026-09-05	1.0474	-0.03%	-0.03%
2026-09-04	1.0477	--	--

中国银行丹麦克朗现汇卖出价历史与走势图