中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-06	1.101	0.04%	-2.05%
2025-11-05	1.1006	-0.14%	-2.08%
2025-11-04	1.1021	-0.13%	-1.95%
2025-11-03	1.1035	-0.14%	-1.82%
2025-11-02	1.105	--	-1.69%
2025-11-01	1.105	0.05%	-1.69%
2025-10-31	1.1045	-0.13%	-1.73%
2025-10-30	1.1059	-0.62%	-1.61%
2025-10-29	1.1128	0.02%	-1.00%
2025-10-28	1.1126	0.01%	-1.01%
2025-10-27	1.1125	-0.13%	-1.02%
2025-10-26	1.114	--	-0.89%
2025-10-25	1.114	0.11%	-0.89%
2025-10-24	1.1128	0.09%	-1.00%
2025-10-23	1.1118	-0.05%	-1.09%
2025-10-22	1.1124	0.03%	-1.03%
2025-10-21	1.1121	-0.33%	-1.06%
2025-10-20	1.1158	-0.12%	-0.73%
2025-10-19	1.1171	--	-0.61%
2025-10-18	1.1171	-0.13%	-0.61%
2025-10-17	1.1186	0.12%	-0.48%
2025-10-16	1.1173	0.24%	-0.60%
2025-10-15	1.1146	0.09%	-0.84%
2025-10-14	1.1136	0.36%	-0.93%
2025-10-13	1.1096	-0.54%	-1.28%
2025-10-12	1.1156	--	-0.75%
2025-10-11	1.1156	0.13%	-0.75%
2025-10-10	1.1142	0.53%	-0.87%
2025-10-09	1.1083	-0.56%	-1.40%
2025-10-08	1.1145	-0.38%	-0.85%
2025-10-07	1.1187	-0.47%	-0.47%
2025-10-06	1.124	--	--

更多历史汇率