中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	1.0676	-0.23%	-0.82%
2026-04-06	1.0701	0.37%	-0.59%
2026-04-05	1.0662	--	-0.95%
2026-04-04	1.0662	0.03%	-0.95%
2026-04-03	1.0659	-0.26%	-0.98%
2026-04-02	1.0687	-0.42%	-0.72%
2026-04-01	1.0732	0.47%	-0.30%
2026-03-31	1.0682	0.39%	-0.76%
2026-03-30	1.0641	-0.51%	-1.14%
2026-03-29	1.0696	-0.02%	-0.63%
2026-03-28	1.0698	-0.02%	-0.61%
2026-03-27	1.07	-0.21%	-0.59%
2026-03-26	1.0722	-0.07%	-0.39%
2026-03-25	1.073	0.04%	-0.32%
2026-03-24	1.0726	-0.05%	-0.35%
2026-03-23	1.0731	-0.09%	-0.31%
2026-03-22	1.0741	--	-0.21%
2026-03-21	1.0741	0.31%	-0.21%
2026-03-20	1.0708	0.29%	-0.52%
2026-03-19	1.0677	0.19%	-0.81%
2026-03-18	1.0657	-0.08%	-0.99%
2026-03-17	1.0665	0.26%	-0.92%
2026-03-16	1.0637	0.39%	-1.18%
2026-03-15	1.0596	--	-1.56%
2026-03-14	1.0596	-0.14%	-1.56%
2026-03-13	1.0611	-0.41%	-1.42%
2026-03-12	1.0655	-0.28%	-1.01%
2026-03-11	1.0685	-0.57%	-0.73%
2026-03-10	1.0746	-0.13%	-0.17%
2026-03-09	1.076	-0.04%	-0.04%
2026-03-08	1.0764	--	--
2026-03-07	1.0764	--	--

更多历史汇率