中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	1.1217	-0.07%	0.99%
2025-08-29	1.1225	0.29%	1.06%
2025-08-28	1.1193	0.22%	0.77%
2025-08-27	1.1168	-0.43%	0.55%
2025-08-26	1.1216	-0.18%	0.98%
2025-08-25	1.1236	-0.64%	1.16%
2025-08-24	1.1308	--	1.81%
2025-08-23	1.1308	0.10%	1.81%
2025-08-22	1.1297	0.73%	1.71%
2025-08-21	1.1215	-0.27%	0.97%
2025-08-20	1.1245	-0.20%	1.24%
2025-08-19	1.1267	-0.15%	1.44%
2025-08-18	1.1284	-0.30%	1.59%
2025-08-17	1.1318	--	1.90%
2025-08-16	1.1318	0.03%	1.90%
2025-08-15	1.1315	0.59%	1.87%
2025-08-14	1.1249	-0.53%	1.28%
2025-08-13	1.1309	0.20%	1.82%
2025-08-12	1.1286	0.54%	1.61%
2025-08-11	1.1225	-0.24%	1.06%
2025-08-10	1.1252	--	1.31%
2025-08-09	1.1252	-0.21%	1.31%
2025-08-08	1.1276	0.28%	1.52%
2025-08-07	1.1245	-0.01%	1.24%
2025-08-06	1.1246	0.46%	1.25%
2025-08-05	1.1195	0.15%	0.79%
2025-08-04	1.1178	-0.42%	0.64%
2025-08-03	1.1225	--	1.06%
2025-08-02	1.1225	0.38%	1.06%
2025-08-01	1.1183	0.96%	0.68%
2025-07-31	1.1077	-0.27%	-0.27%
2025-07-30	1.1107	--	--

更多历史汇率