中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	1.1262	-0.51%	-0.19%
2025-09-17	1.132	-0.17%	0.32%
2025-09-16	1.1339	0.60%	0.49%
2025-09-15	1.1271	0.18%	-0.12%
2025-09-14	1.1251	-0.01%	-0.29%
2025-09-13	1.1252	0.15%	-0.28%
2025-09-12	1.1235	-0.10%	-0.43%
2025-09-11	1.1246	0.16%	-0.34%
2025-09-10	1.1228	-0.06%	-0.50%
2025-09-09	1.1235	-0.28%	-0.43%
2025-09-08	1.1266	0.15%	-0.16%
2025-09-07	1.1249	--	-0.31%
2025-09-06	1.1249	-0.27%	-0.31%
2025-09-05	1.1279	0.80%	-0.04%
2025-09-04	1.119	-0.29%	-0.83%
2025-09-03	1.1223	0.21%	-0.54%
2025-09-02	1.12	-0.32%	-0.74%
2025-09-01	1.1236	0.17%	-0.43%
2025-08-31	1.1217	--	-0.59%
2025-08-30	1.1217	-0.07%	-0.59%
2025-08-29	1.1225	0.29%	-0.52%
2025-08-28	1.1193	0.22%	-0.81%
2025-08-27	1.1168	-0.43%	-1.03%
2025-08-26	1.1216	-0.18%	-0.60%
2025-08-25	1.1236	-0.64%	-0.43%
2025-08-24	1.1308	--	0.21%
2025-08-23	1.1308	0.10%	0.21%
2025-08-22	1.1297	0.73%	0.12%
2025-08-21	1.1215	-0.27%	-0.61%
2025-08-20	1.1245	-0.20%	-0.35%
2025-08-19	1.1267	-0.15%	-0.15%
2025-08-18	1.1284	--	--

更多历史汇率