中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	1.1014	-0.07%	-0.52%
2026-01-02	1.1022	-0.15%	-0.45%
2026-01-01	1.1039	0.07%	-0.30%
2025-12-31	1.1031	-0.30%	-0.37%
2025-12-30	1.1064	-0.24%	-0.07%
2025-12-29	1.1091	--	0.17%
2025-12-28	1.1091	--	0.17%
2025-12-27	1.1091	-0.01%	0.17%
2025-12-26	1.1092	-0.01%	0.18%
2025-12-25	1.1093	-0.14%	0.19%
2025-12-24	1.1108	-0.13%	0.33%
2025-12-23	1.1123	-0.07%	0.46%
2025-12-22	1.1131	0.39%	0.53%
2025-12-21	1.1088	--	0.14%
2025-12-20	1.1088	0.04%	0.14%
2025-12-19	1.1084	-0.13%	0.11%
2025-12-18	1.1098	-0.24%	0.23%
2025-12-17	1.1125	-0.12%	0.48%
2025-12-16	1.1138	-0.04%	0.60%
2025-12-15	1.1142	0.01%	0.63%
2025-12-14	1.1141	--	0.62%
2025-12-13	1.1141	0.09%	0.62%
2025-12-12	1.1131	-0.19%	0.53%
2025-12-11	1.1152	0.84%	0.72%
2025-12-10	1.1059	0.16%	-0.12%
2025-12-09	1.1041	-0.12%	-0.28%
2025-12-08	1.1054	-0.18%	-0.16%
2025-12-07	1.1074	--	0.02%
2025-12-06	1.1074	0.01%	0.02%
2025-12-05	1.1073	-0.21%	0.01%
2025-12-04	1.1096	0.22%	0.22%
2025-12-03	1.1072	--	--

更多历史汇率