中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	1.0596	-0.14%	-3.86%
2026-03-13	1.0611	-0.41%	-3.72%
2026-03-12	1.0655	-0.28%	-3.32%
2026-03-11	1.0685	-0.57%	-3.05%
2026-03-10	1.0746	-0.13%	-2.50%
2026-03-09	1.076	-0.04%	-2.37%
2026-03-08	1.0764	--	-2.33%
2026-03-07	1.0764	0.38%	-2.33%
2026-03-06	1.0723	-0.24%	-2.70%
2026-03-05	1.0749	-0.30%	-2.47%
2026-03-04	1.0781	0.18%	-2.18%
2026-03-03	1.0762	-0.75%	-2.35%
2026-03-02	1.0843	-0.40%	-1.62%
2026-03-01	1.0886	--	-1.22%
2026-02-28	1.0886	-0.05%	-1.22%
2026-02-27	1.0891	0.35%	-1.18%
2026-02-26	1.0853	-0.28%	-1.52%
2026-02-25	1.0883	-0.06%	-1.25%
2026-02-24	1.089	-0.55%	-1.19%
2026-02-23	1.095	0.08%	-0.64%
2026-02-22	1.0941	--	-0.73%
2026-02-21	1.0941	-0.03%	-0.73%
2026-02-20	1.0944	0.18%	-0.70%
2026-02-19	1.0924	-0.52%	-0.88%
2026-02-18	1.0981	0.05%	-0.36%
2026-02-17	1.0975	-0.28%	-0.42%
2026-02-16	1.1006	-0.18%	-0.14%
2026-02-15	1.1026	--	0.05%
2026-02-14	1.1026	0.16%	0.05%
2026-02-13	1.1008	-0.17%	-0.12%
2026-02-12	1.1027	0.05%	0.05%
2026-02-11	1.1021	--	--

更多历史汇率