中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-07	1.1053	0.04%	-1.20%
2025-11-06	1.1049	0.39%	-1.23%
2025-11-05	1.1006	-0.14%	-1.62%
2025-11-04	1.1021	-0.13%	-1.48%
2025-11-03	1.1035	-0.14%	-1.36%
2025-11-02	1.105	--	-1.22%
2025-11-01	1.105	0.05%	-1.22%
2025-10-31	1.1045	-0.13%	-1.27%
2025-10-30	1.1059	-0.62%	-1.14%
2025-10-29	1.1128	0.02%	-0.53%
2025-10-28	1.1126	0.01%	-0.55%
2025-10-27	1.1125	-0.13%	-0.55%
2025-10-26	1.114	--	-0.42%
2025-10-25	1.114	0.11%	-0.42%
2025-10-24	1.1128	0.09%	-0.53%
2025-10-23	1.1118	-0.05%	-0.62%
2025-10-22	1.1124	0.03%	-0.56%
2025-10-21	1.1121	-0.33%	-0.59%
2025-10-20	1.1158	-0.12%	-0.26%
2025-10-19	1.1171	--	-0.14%
2025-10-18	1.1171	-0.13%	-0.14%
2025-10-17	1.1186	0.12%	-0.01%
2025-10-16	1.1173	0.24%	-0.13%
2025-10-15	1.1146	0.09%	-0.37%
2025-10-14	1.1136	0.36%	-0.46%
2025-10-13	1.1096	-0.54%	-0.81%
2025-10-12	1.1156	--	-0.28%
2025-10-11	1.1156	0.13%	-0.28%
2025-10-10	1.1142	0.53%	-0.40%
2025-10-09	1.1083	-0.56%	-0.93%
2025-10-08	1.1145	-0.38%	-0.38%
2025-10-07	1.1187	--	--

更多历史汇率