中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-05	1.1075	-0.19%	0.49%
2025-12-04	1.1096	0.22%	0.68%
2025-12-03	1.1072	0.36%	0.46%
2025-12-02	1.1032	-0.23%	0.10%
2025-12-01	1.1057	0.17%	0.33%
2025-11-30	1.1038	--	0.15%
2025-11-29	1.1038	0.05%	0.15%
2025-11-28	1.1033	-0.05%	0.11%
2025-11-27	1.1038	0.14%	0.15%
2025-11-26	1.1023	0.15%	0.02%
2025-11-22	1.1006	0.13%	-0.14%
2025-11-21	1.0992	-0.24%	-0.26%
2025-11-20	1.1018	-0.21%	-0.03%
2025-11-19	1.1041	-0.33%	0.18%
2025-11-18	1.1078	-0.01%	0.52%
2025-11-17	1.1079	-0.19%	0.53%
2025-11-16	1.11	--	0.72%
2025-11-15	1.11	0.19%	0.72%
2025-11-14	1.1079	-0.24%	0.53%
2025-11-13	1.1106	0.21%	0.77%
2025-11-12	1.1083	-0.11%	0.56%
2025-11-11	1.1095	0.33%	0.67%
2025-11-10	1.1059	-0.23%	0.34%
2025-11-09	1.1084	--	0.57%
2025-11-08	1.1084	-0.07%	0.57%
2025-11-07	1.1092	0.39%	0.64%
2025-11-06	1.1049	0.39%	0.25%
2025-11-05	1.1006	-0.14%	-0.14%
2025-11-04	1.1021	--	--

更多历史汇率