中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	1.0559	0.11%	1.85%
2026-08-20	1.0547	0.07%	1.74%
2026-08-19	1.054	0.48%	1.67%
2026-08-18	1.049	-0.02%	1.19%
2026-08-17	1.0492	0.10%	1.21%
2026-08-16	1.0481	--	1.10%
2026-08-15	1.0481	-0.08%	1.10%
2026-08-14	1.0489	0.42%	1.18%
2026-08-13	1.0445	-0.07%	0.75%
2026-08-12	1.0452	-0.03%	0.82%
2026-08-11	1.0455	-0.09%	0.85%
2026-08-10	1.0464	-0.12%	0.94%
2026-08-09	1.0477	--	1.06%
2026-08-08	1.0477	0.05%	1.06%
2026-08-07	1.0472	0.25%	1.01%
2026-08-06	1.0446	-0.19%	0.76%
2026-08-05	1.0466	0.20%	0.95%
2026-08-04	1.0445	0.02%	0.75%
2026-08-03	1.0443	-0.26%	0.73%
2026-08-02	1.047	--	0.99%
2026-08-01	1.047	0.20%	0.99%
2026-07-31	1.0449	-0.03%	0.79%
2026-07-30	1.0452	1.00%	0.82%
2026-07-29	1.0349	-0.14%	-0.17%
2026-07-28	1.0363	0.25%	-0.04%
2026-07-27	1.0337	-0.06%	-0.29%
2026-07-26	1.0343	--	-0.23%
2026-07-25	1.0343	-0.10%	-0.23%
2026-07-24	1.0353	--	-0.14%
2026-07-23	1.0353	-0.27%	-0.14%
2026-07-22	1.0381	0.14%	0.14%
2026-07-21	1.0367	--	--

更多历史汇率