中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	1.1348	0.01%	3.04%
2025-07-03	1.1347	-0.20%	3.03%
2025-07-02	1.137	0.15%	3.24%
2025-07-01	1.1353	0.10%	3.09%
2025-06-30	1.1342	0.24%	2.99%
2025-06-29	1.1315	--	2.74%
2025-06-28	1.1315	-0.04%	2.74%
2025-06-27	1.1319	0.17%	2.78%
2025-06-26	1.13	0.62%	2.61%
2025-06-25	1.123	0.14%	1.97%
2025-06-24	1.1214	0.47%	1.83%
2025-06-23	1.1161	0.16%	1.34%
2025-06-22	1.1143	--	1.18%
2025-06-21	1.1143	0.04%	1.18%
2025-06-20	1.1138	0.36%	1.14%
2025-06-19	1.1098	-0.52%	0.77%
2025-06-18	1.1156	0.02%	1.30%
2025-06-17	1.1154	-0.40%	1.28%
2025-06-16	1.1199	0.30%	1.69%
2025-06-15	1.1166	--	1.39%
2025-06-14	1.1166	-0.08%	1.39%
2025-06-13	1.1175	-0.04%	1.47%
2025-06-12	1.118	0.49%	1.52%
2025-06-11	1.1125	0.70%	1.02%
2025-06-10	1.1048	0.11%	0.32%
2025-06-09	1.1036	--	0.21%
2025-06-08	1.1036	--	0.21%
2025-06-07	1.1036	0.02%	0.21%
2025-06-06	1.1034	-0.19%	0.19%
2025-06-05	1.1055	0.11%	0.38%
2025-06-04	1.1043	0.27%	0.27%
2025-06-03	1.1013	--	--

更多历史汇率