1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0394 (3.64%)
最高 1.1206 (3.64%)
最低 1.0812 (0.00%)
平均 1.101781 (1.90%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1206 0.36% 3.64%
2025-06-15 1.1166 -- 3.27%
2025-06-14 1.1166 -0.08% 3.27%
2025-06-13 1.1175 -0.04% 3.36%
2025-06-12 1.118 0.49% 3.40%
2025-06-11 1.1125 0.70% 2.89%
2025-06-10 1.1048 0.11% 2.18%
2025-06-09 1.1036 -- 2.07%
2025-06-08 1.1036 -- 2.07%
2025-06-07 1.1036 0.02% 2.07%
2025-06-06 1.1034 -0.19% 2.05%
2025-06-05 1.1055 0.11% 2.25%
2025-06-04 1.1043 0.27% 2.14%
2025-06-03 1.1013 -0.67% 1.86%
2025-06-02 1.1087 0.79% 2.54%
2025-06-01 1.1 -- 1.74%
2025-05-31 1.1 -0.03% 1.74%
2025-05-30 1.1003 0.07% 1.77%
2025-05-29 1.0995 0.53% 1.69%
2025-05-28 1.0937 -0.37% 1.16%
2025-05-27 1.0978 -0.29% 1.54%
2025-05-26 1.101 0.19% 1.83%
2025-05-25 1.0989 -- 1.64%
2025-05-24 1.0989 0.09% 1.64%
2025-05-23 1.0979 0.30% 1.54%
2025-05-22 1.0946 -0.40% 1.24%
2025-05-21 1.099 0.49% 1.65%
2025-05-20 1.0936 0.18% 1.15%
2025-05-19 1.0916 0.68% 0.96%
2025-05-18 1.0842 -- 0.28%
2025-05-17 1.0842 0.28% 0.28%
2025-05-16 1.0812 -- --
更多历史汇率