中国银行丹麦克朗现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0069 (-0.64%)
最高 1.0861 (0.94%)
最低 1.0638 (-1.13%)
平均 1.074809 (-0.11%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 1.0691 -0.27% 1000 CNY = 935.37 DKK (钞)
2020-10-22 1.072 0.20% 1000 CNY = 932.84 DKK (钞)
2020-10-21 1.0699 -0.05% 1000 CNY = 934.67 DKK (钞)
2020-10-20 1.0704 0.28% 1000 CNY = 934.23 DKK (钞)
2020-10-19 1.0674 0.34% 1000 CNY = 936.86 DKK (钞)
2020-10-18 1.0638 -- 1000 CNY = 940.03 DKK (钞)
2020-10-17 1.0638 -- 1000 CNY = 940.03 DKK (钞)
2020-10-16 1.0638 -0.21% 1000 CNY = 940.03 DKK (钞)
2020-10-15 1.066 -0.40% 1000 CNY = 938.09 DKK (钞)
2020-10-14 1.0703 -0.31% 1000 CNY = 934.32 DKK (钞)
2020-10-13 1.0736 -0.57% 1000 CNY = 931.45 DKK (钞)
2020-10-12 1.0798 0.61% 1000 CNY = 926.10 DKK (钞)
2020-10-11 1.0733 -- 1000 CNY = 931.71 DKK (钞)
2020-10-10 1.0733 0.08% 1000 CNY = 931.71 DKK (钞)
2020-10-09 1.0724 -0.72% 1000 CNY = 932.49 DKK (钞)
2020-10-08 1.0802 -0.27% 1000 CNY = 925.75 DKK (钞)
2020-10-07 1.0831 -0.27% 1000 CNY = 923.28 DKK (钞)
2020-10-06 1.086 -0.01% 1000 CNY = 920.81 DKK (钞)
2020-10-05 1.0861 0.70% 1000 CNY = 920.73 DKK (钞)
2020-10-04 1.0786 -- 1000 CNY = 927.13 DKK (钞)
2020-10-03 1.0786 0.03% 1000 CNY = 927.13 DKK (钞)
2020-10-02 1.0783 -0.18% 1000 CNY = 927.39 DKK (钞)
2020-10-01 1.0802 0.08% 1000 CNY = 925.75 DKK (钞)
2020-09-30 1.0793 -0.36% 1000 CNY = 926.53 DKK (钞)
2020-09-29 1.0832 0.67% 1000 CNY = 923.19 DKK (钞)
2020-09-28 1.076 0.13% 1000 CNY = 929.37 DKK (钞)
2020-09-27 1.0746 -0.07% 1000 CNY = 930.58 DKK (钞)
2020-09-26 1.0753 0.12% 1000 CNY = 929.97 DKK (钞)
2020-09-25 1.074 -0.35% 1000 CNY = 931.10 DKK (钞)
2020-09-24 1.0778 0.01% 1000 CNY = 927.82 DKK (钞)
2020-09-23 1.0777 0.16% 1000 CNY = 927.90 DKK (钞)
2020-09-22 1.076 -- 1000 CNY = 929.37 DKK (钞)