1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0155 (-1.47%)
最高 1.0636 (0.53%)
最低 1.0408 (-1.63%)
平均 1.053369 (-0.44%)
日期 现钞卖出价 涨跌%
2024-04-19 1.0425 -1.47%
2024-04-18 1.0435 -1.37%
2024-04-17 1.042 -1.51%
2024-04-16 1.0408 -1.63%
2024-04-15 1.0419 -1.52%
2024-04-14 1.0424 -1.47%
2024-04-13 1.0424 -1.47%
2024-04-12 1.0426 -1.46%
2024-04-11 1.0495 -0.80%
2024-04-10 1.0508 -0.68%
2024-04-09 1.0621 0.39%
2024-04-08 1.0615 0.33%
2024-04-07 1.0605 0.24%
2024-04-06 1.0608 0.26%
2024-04-05 1.0571 -0.09%
2024-04-04 1.0636 0.53%
2024-04-03 1.0592 0.11%
2024-04-02 1.0541 -0.37%
2024-04-01 1.0498 -0.78%
2024-03-31 1.0551 -0.27%
2024-03-30 1.0551 -0.27%
2024-03-29 1.0543 -0.35%
2024-03-28 1.0556 -0.23%
2024-03-27 1.0581 0.01%
2024-03-26 1.0585 0.05%
2024-03-25 1.0576 -0.04%
2024-03-24 1.0577 -0.03%
2024-03-23 1.0577 -0.03%
2024-03-22 1.0583 0.03%
2024-03-21 1.0575 -0.05%
2024-03-20 1.0572 -0.08%
2024-03-19 1.058 --
更多历史汇率