中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	1.0396	0.10%	-1.64%
2026-07-01	1.0386	-0.22%	-1.73%
2026-06-30	1.0409	-0.22%	-1.51%
2026-06-29	1.0432	0.30%	-1.30%
2026-06-28	1.0401	--	-1.59%
2026-06-27	1.0401	-0.09%	-1.59%
2026-06-26	1.041	0.13%	-1.50%
2026-06-25	1.0396	0.12%	-1.64%
2026-06-24	1.0384	0.05%	-1.75%
2026-06-23	1.0379	-0.24%	-1.80%
2026-06-22	1.0404	-0.34%	-1.56%
2026-06-21	1.0439	--	-1.23%
2026-06-20	1.0439	--	-1.23%
2026-06-19	1.0439	0.06%	-1.23%
2026-06-18	1.0433	-0.89%	-1.29%
2026-06-17	1.0527	-0.16%	-0.40%
2026-06-16	1.0544	0.15%	-0.24%
2026-06-15	1.0528	0.12%	-0.39%
2026-06-14	1.0515	--	-0.51%
2026-06-13	1.0515	-0.03%	-0.51%
2026-06-12	1.0518	0.31%	-0.48%
2026-06-11	1.0485	-0.25%	-0.79%
2026-06-10	1.0511	-0.04%	-0.55%
2026-06-09	1.0515	-0.07%	-0.51%
2026-06-08	1.0522	0.09%	-0.44%
2026-06-07	1.0513	--	-0.53%
2026-06-06	1.0513	-0.02%	-0.53%
2026-06-05	1.0515	-0.65%	-0.51%
2026-06-04	1.0584	0.16%	0.14%
2026-06-03	1.0567	-0.09%	-0.02%
2026-06-02	1.0576	0.07%	0.07%
2026-06-01	1.0569	--	--

更多历史汇率