中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-01	1.1262	0.09%	3.21%
2025-06-30	1.1252	0.24%	3.12%
2025-06-29	1.1225	--	2.87%
2025-06-28	1.1225	-0.04%	2.87%
2025-06-27	1.1229	0.17%	2.91%
2025-06-26	1.121	0.63%	2.73%
2025-06-25	1.114	0.14%	2.09%
2025-06-24	1.1124	0.46%	1.94%
2025-06-23	1.1073	0.16%	1.48%
2025-06-22	1.1055	--	1.31%
2025-06-21	1.1055	0.05%	1.31%
2025-06-20	1.105	0.36%	1.26%
2025-06-19	1.101	-0.52%	0.90%
2025-06-18	1.1068	0.02%	1.43%
2025-06-17	1.1066	-0.39%	1.41%
2025-06-16	1.1109	0.28%	1.81%
2025-06-15	1.1078	--	1.52%
2025-06-14	1.1078	-0.06%	1.52%
2025-06-13	1.1085	-0.05%	1.59%
2025-06-12	1.109	0.48%	1.63%
2025-06-11	1.1037	0.70%	1.15%
2025-06-10	1.096	0.11%	0.44%
2025-06-09	1.0948	--	0.33%
2025-06-08	1.0948	--	0.33%
2025-06-07	1.0948	0.02%	0.33%
2025-06-06	1.0946	-0.19%	0.31%
2025-06-05	1.0967	0.11%	0.50%
2025-06-04	1.0955	0.27%	0.39%
2025-06-03	1.0925	-0.67%	0.12%
2025-06-02	1.0999	0.80%	0.80%
2025-06-01	1.0912	--	--
2025-05-31	1.0912	--	--

更多历史汇率