1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.019 (1.85%)
最高 1.0475 (1.85%)
最低 1.0255 (-0.29%)
平均 1.035878 (0.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 1.0475 0.11% 1.85%
2026-08-20 1.0463 0.07% 1.73%
2026-08-19 1.0456 0.48% 1.66%
2026-08-18 1.0406 -0.02% 1.18%
2026-08-17 1.0408 0.11% 1.20%
2026-08-16 1.0397 -- 1.09%
2026-08-15 1.0397 -0.08% 1.09%
2026-08-14 1.0405 0.42% 1.17%
2026-08-13 1.0361 -0.07% 0.74%
2026-08-12 1.0368 -0.03% 0.81%
2026-08-11 1.0371 -0.09% 0.84%
2026-08-10 1.038 -0.13% 0.92%
2026-08-09 1.0393 -- 1.05%
2026-08-08 1.0393 0.05% 1.05%
2026-08-07 1.0388 0.25% 1.00%
2026-08-06 1.0362 -0.19% 0.75%
2026-08-05 1.0382 0.20% 0.94%
2026-08-04 1.0361 0.02% 0.74%
2026-08-03 1.0359 -0.26% 0.72%
2026-08-02 1.0386 -- 0.98%
2026-08-01 1.0386 0.20% 0.98%
2026-07-31 1.0365 -0.03% 0.78%
2026-07-30 1.0368 0.98% 0.81%
2026-07-29 1.0267 -0.14% -0.18%
2026-07-28 1.0281 0.25% -0.04%
2026-07-27 1.0255 -0.06% -0.29%
2026-07-26 1.0261 -- -0.23%
2026-07-25 1.0261 -0.10% -0.23%
2026-07-24 1.0271 -- -0.14%
2026-07-23 1.0271 -0.27% -0.14%
2026-07-22 1.0299 0.14% 0.14%
2026-07-21 1.0285 -- --
更多历史汇率