中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	1.12	-0.27%	0.05%
2025-09-17	1.123	-0.17%	0.32%
2025-09-16	1.1249	0.61%	0.49%
2025-09-15	1.1181	0.18%	-0.12%
2025-09-14	1.1161	-0.01%	-0.29%
2025-09-13	1.1162	0.15%	-0.29%
2025-09-12	1.1145	-0.10%	-0.44%
2025-09-11	1.1156	0.16%	-0.34%
2025-09-10	1.1138	-0.06%	-0.50%
2025-09-09	1.1145	-0.28%	-0.44%
2025-09-08	1.1176	0.15%	-0.16%
2025-09-07	1.1159	--	-0.31%
2025-09-06	1.1159	-0.27%	-0.31%
2025-09-05	1.1189	0.80%	-0.04%
2025-09-04	1.11	-0.30%	-0.84%
2025-09-03	1.1133	0.21%	-0.54%
2025-09-02	1.111	-0.32%	-0.75%
2025-09-01	1.1146	0.17%	-0.43%
2025-08-31	1.1127	--	-0.60%
2025-08-30	1.1127	-0.07%	-0.60%
2025-08-29	1.1135	0.29%	-0.53%
2025-08-28	1.1103	0.21%	-0.81%
2025-08-27	1.108	-0.41%	-1.02%
2025-08-26	1.1126	-0.18%	-0.61%
2025-08-25	1.1146	-0.64%	-0.43%
2025-08-24	1.1218	--	0.21%
2025-08-23	1.1218	0.10%	0.21%
2025-08-22	1.1207	0.74%	0.12%
2025-08-21	1.1125	-0.27%	-0.62%
2025-08-20	1.1155	-0.20%	-0.35%
2025-08-19	1.1177	-0.15%	-0.15%
2025-08-18	1.1194	--	--

更多历史汇率