中国银行丹麦克朗现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0063 (-0.61%)
最高 1.0392 (0.94%)
最低 1.0179 (-1.13%)
平均 1.028416 (-0.11%)
日期 现钞买入价 涨跌% 试算
2020-10-23 1.0232 -0.24% 977.33 DKK (钞) = 1000 CNY
2020-10-22 1.0257 0.20% 974.94 DKK (钞) = 1000 CNY
2020-10-21 1.0237 -0.05% 976.85 DKK (钞) = 1000 CNY
2020-10-20 1.0242 0.28% 976.37 DKK (钞) = 1000 CNY
2020-10-19 1.0213 0.33% 979.14 DKK (钞) = 1000 CNY
2020-10-18 1.0179 -- 982.41 DKK (钞) = 1000 CNY
2020-10-17 1.0179 -- 982.41 DKK (钞) = 1000 CNY
2020-10-16 1.0179 -0.21% 982.41 DKK (钞) = 1000 CNY
2020-10-15 1.02 -0.40% 980.39 DKK (钞) = 1000 CNY
2020-10-14 1.0241 -0.30% 976.47 DKK (钞) = 1000 CNY
2020-10-13 1.0272 -0.58% 973.52 DKK (钞) = 1000 CNY
2020-10-12 1.0332 0.61% 967.87 DKK (钞) = 1000 CNY
2020-10-11 1.0269 -- 973.80 DKK (钞) = 1000 CNY
2020-10-10 1.0269 0.08% 973.80 DKK (钞) = 1000 CNY
2020-10-09 1.0261 -0.73% 974.56 DKK (钞) = 1000 CNY
2020-10-08 1.0336 -0.27% 967.49 DKK (钞) = 1000 CNY
2020-10-07 1.0364 -0.26% 964.88 DKK (钞) = 1000 CNY
2020-10-06 1.0391 -0.01% 962.37 DKK (钞) = 1000 CNY
2020-10-05 1.0392 0.70% 962.28 DKK (钞) = 1000 CNY
2020-10-04 1.032 -- 968.99 DKK (钞) = 1000 CNY
2020-10-03 1.032 0.02% 968.99 DKK (钞) = 1000 CNY
2020-10-02 1.0318 -0.17% 969.18 DKK (钞) = 1000 CNY
2020-10-01 1.0336 0.09% 967.49 DKK (钞) = 1000 CNY
2020-09-30 1.0327 -0.37% 968.34 DKK (钞) = 1000 CNY
2020-09-29 1.0365 0.68% 964.79 DKK (钞) = 1000 CNY
2020-09-28 1.0295 0.13% 971.35 DKK (钞) = 1000 CNY
2020-09-27 1.0282 -0.07% 972.57 DKK (钞) = 1000 CNY
2020-09-26 1.0289 0.13% 971.91 DKK (钞) = 1000 CNY
2020-09-25 1.0276 -0.36% 973.14 DKK (钞) = 1000 CNY
2020-09-24 1.0313 0.01% 969.65 DKK (钞) = 1000 CNY
2020-09-23 1.0312 0.17% 969.74 DKK (钞) = 1000 CNY
2020-09-22 1.0295 -- 971.35 DKK (钞) = 1000 CNY