中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	1.0299	-0.05%	-1.77%
2026-07-01	1.0304	-0.22%	-1.73%
2026-06-30	1.0327	-0.20%	-1.51%
2026-06-29	1.0348	0.28%	-1.31%
2026-06-28	1.0319	--	-1.58%
2026-06-27	1.0319	-0.09%	-1.58%
2026-06-26	1.0328	0.14%	-1.50%
2026-06-25	1.0314	0.12%	-1.63%
2026-06-24	1.0302	0.05%	-1.75%
2026-06-23	1.0297	-0.24%	-1.79%
2026-06-22	1.0322	-0.32%	-1.55%
2026-06-21	1.0355	--	-1.24%
2026-06-20	1.0355	--	-1.24%
2026-06-19	1.0355	0.06%	-1.24%
2026-06-18	1.0349	-0.90%	-1.30%
2026-06-17	1.0443	-0.16%	-0.40%
2026-06-16	1.046	0.15%	-0.24%
2026-06-15	1.0444	0.12%	-0.39%
2026-06-14	1.0431	--	-0.52%
2026-06-13	1.0431	-0.03%	-0.52%
2026-06-12	1.0434	0.32%	-0.49%
2026-06-11	1.0401	-0.25%	-0.80%
2026-06-10	1.0427	-0.04%	-0.55%
2026-06-09	1.0431	-0.07%	-0.52%
2026-06-08	1.0438	0.09%	-0.45%
2026-06-07	1.0429	--	-0.53%
2026-06-06	1.0429	-0.02%	-0.53%
2026-06-05	1.0431	-0.66%	-0.52%
2026-06-04	1.05	0.16%	0.14%
2026-06-03	1.0483	-0.09%	-0.02%
2026-06-02	1.0492	0.07%	0.07%
2026-06-01	1.0485	--	--

更多历史汇率