中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	1.0853	--	-0.52%
2026-02-21	1.0853	-0.03%	-0.52%
2026-02-20	1.0856	0.18%	-0.49%
2026-02-19	1.0836	-0.52%	-0.68%
2026-02-18	1.0893	0.06%	-0.16%
2026-02-17	1.0887	-0.28%	-0.21%
2026-02-16	1.0918	-0.18%	0.07%
2026-02-15	1.0938	--	0.26%
2026-02-14	1.0938	0.16%	0.26%
2026-02-13	1.092	-0.17%	0.09%
2026-02-12	1.0939	0.05%	0.27%
2026-02-11	1.0933	-0.41%	0.21%
2026-02-10	1.0978	-0.14%	0.62%
2026-02-09	1.0993	0.54%	0.76%
2026-02-08	1.0934	--	0.22%
2026-02-07	1.0934	--	0.22%
2026-02-06	1.0934	0.15%	0.22%
2026-02-05	1.0918	-0.05%	0.07%
2026-02-04	1.0924	-0.04%	0.13%
2026-02-03	1.0928	0.03%	0.16%
2026-02-02	1.0925	-0.71%	0.14%
2026-02-01	1.1003	-0.41%	0.85%
2026-01-27	1.1048	0.15%	1.26%
2026-01-26	1.1031	0.34%	1.11%
2026-01-25	1.0994	--	0.77%
2026-01-24	1.0994	0.65%	0.77%
2026-01-23	1.0923	0.12%	0.12%
2026-01-22	1.091	--	--

更多历史汇率