中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	1.052	0.06%	-1.34%
2026-05-22	1.0514	0.04%	-1.40%
2026-05-21	1.051	-0.22%	-1.43%
2026-05-20	1.0533	-0.07%	-1.22%
2026-05-19	1.054	-0.22%	-1.15%
2026-05-18	1.0563	--	-0.94%
2026-05-17	1.0563	0.02%	-0.94%
2026-05-16	1.0561	0.05%	-0.96%
2026-05-15	1.0556	-0.10%	-1.00%
2026-05-14	1.0567	-0.35%	-0.90%
2026-05-13	1.0604	-0.30%	-0.55%
2026-05-12	1.0636	-0.32%	-0.25%
2026-05-11	1.067	-0.14%	0.07%
2026-05-10	1.0685	--	0.21%
2026-05-09	1.0685	0.07%	0.21%
2026-05-08	1.0677	0.07%	0.13%
2026-05-07	1.067	-0.07%	0.07%
2026-05-06	1.0677	0.15%	0.13%
2026-05-05	1.0661	-0.05%	-0.02%
2026-05-04	1.0666	-0.11%	0.03%
2026-05-03	1.0678	--	0.14%
2026-05-02	1.0678	-0.40%	0.14%
2026-05-01	1.0721	0.43%	0.54%
2026-04-30	1.0675	0.17%	0.11%
2026-04-29	1.0657	-0.18%	-0.06%
2026-04-28	1.0676	-0.01%	0.12%
2026-04-27	1.0677	-0.03%	0.13%
2026-04-26	1.068	--	0.16%
2026-04-25	1.068	0.07%	0.16%
2026-04-24	1.0672	0.16%	0.08%
2026-04-23	1.0655	-0.08%	-0.08%
2026-04-22	1.0663	--	--

更多历史汇率