1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.039 (3.64%)
最高 1.1116 (3.64%)
最低 1.0726 (0.00%)
平均 1.092988 (1.90%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1116 0.34% 3.64%
2025-06-15 1.1078 -- 3.28%
2025-06-14 1.1078 -0.06% 3.28%
2025-06-13 1.1085 -0.05% 3.35%
2025-06-12 1.109 0.48% 3.39%
2025-06-11 1.1037 0.70% 2.90%
2025-06-10 1.096 0.11% 2.18%
2025-06-09 1.0948 -- 2.07%
2025-06-08 1.0948 -- 2.07%
2025-06-07 1.0948 0.02% 2.07%
2025-06-06 1.0946 -0.19% 2.05%
2025-06-05 1.0967 0.11% 2.25%
2025-06-04 1.0955 0.27% 2.13%
2025-06-03 1.0925 -0.67% 1.86%
2025-06-02 1.0999 0.80% 2.55%
2025-06-01 1.0912 -- 1.73%
2025-05-31 1.0912 -0.03% 1.73%
2025-05-30 1.0915 0.07% 1.76%
2025-05-29 1.0907 0.53% 1.69%
2025-05-28 1.0849 -0.38% 1.15%
2025-05-27 1.089 -0.29% 1.53%
2025-05-26 1.0922 0.19% 1.83%
2025-05-25 1.0901 -- 1.63%
2025-05-24 1.0901 0.09% 1.63%
2025-05-23 1.0891 0.30% 1.54%
2025-05-22 1.0858 -0.40% 1.23%
2025-05-21 1.0902 0.50% 1.64%
2025-05-20 1.0848 0.17% 1.14%
2025-05-19 1.083 0.69% 0.97%
2025-05-18 1.0756 -- 0.28%
2025-05-17 1.0756 0.28% 0.28%
2025-05-16 1.0726 -- --
更多历史汇率