中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	1.0926	-0.07%	-0.53%
2026-01-02	1.0934	-0.16%	-0.46%
2026-01-01	1.0951	0.07%	-0.30%
2025-12-31	1.0943	-0.30%	-0.37%
2025-12-30	1.0976	-0.25%	-0.07%
2025-12-29	1.1003	--	0.17%
2025-12-28	1.1003	--	0.17%
2025-12-27	1.1003	-0.01%	0.17%
2025-12-26	1.1004	-0.01%	0.18%
2025-12-25	1.1005	-0.14%	0.19%
2025-12-24	1.102	-0.14%	0.33%
2025-12-23	1.1035	-0.07%	0.46%
2025-12-22	1.1043	0.39%	0.54%
2025-12-21	1.1	--	0.15%
2025-12-20	1.1	0.04%	0.15%
2025-12-19	1.0996	-0.13%	0.11%
2025-12-18	1.101	-0.24%	0.24%
2025-12-17	1.1037	-0.12%	0.48%
2025-12-16	1.105	-0.04%	0.60%
2025-12-15	1.1054	0.01%	0.64%
2025-12-14	1.1053	--	0.63%
2025-12-13	1.1053	0.09%	0.63%
2025-12-12	1.1043	-0.19%	0.54%
2025-12-11	1.1064	0.85%	0.73%
2025-12-10	1.0971	0.16%	-0.12%
2025-12-09	1.0953	-0.12%	-0.28%
2025-12-08	1.0966	-0.18%	-0.16%
2025-12-07	1.0986	--	0.02%
2025-12-06	1.0986	0.01%	0.02%
2025-12-05	1.0985	-0.21%	0.01%
2025-12-04	1.1008	0.22%	0.22%
2025-12-03	1.0984	--	--

更多历史汇率