1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0207 (-2.01%)
最高 1.0301 (0.27%)
最低 1.0066 (-2.01%)
平均 1.021144 (-0.60%)
日期 现钞买入价 涨跌%
2024-04-17 1.0066 -2.01%
2024-04-16 1.008 -1.88%
2024-04-15 1.009 -1.78%
2024-04-14 1.0095 -1.73%
2024-04-13 1.0095 -1.73%
2024-04-12 1.0097 -1.71%
2024-04-11 1.0164 -1.06%
2024-04-10 1.0176 -0.94%
2024-04-09 1.0286 0.13%
2024-04-08 1.028 0.07%
2024-04-07 1.027 -0.03%
2024-04-06 1.0273 --
2024-04-05 1.0238 -0.34%
2024-04-04 1.0301 0.27%
2024-04-03 1.0259 -0.14%
2024-04-02 1.0209 -0.62%
2024-04-01 1.0167 -1.03%
2024-03-31 1.0218 -0.54%
2024-03-30 1.0218 -0.54%
2024-03-29 1.0211 -0.60%
2024-03-28 1.0223 -0.49%
2024-03-27 1.0248 -0.24%
2024-03-26 1.0252 -0.20%
2024-03-25 1.0243 -0.29%
2024-03-24 1.0244 -0.28%
2024-03-23 1.0244 -0.28%
2024-03-22 1.025 -0.22%
2024-03-21 1.0242 -0.30%
2024-03-20 1.0239 -0.33%
2024-03-19 1.0247 -0.25%
2024-03-18 1.0268 -0.05%
2024-03-17 1.0273 --
更多历史汇率