中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-06	1.0032	0.09%	-3.45%
2026-10-05	1.0023	-0.40%	-3.53%
2026-10-04	1.0063	--	-3.15%
2026-10-03	1.0063	-0.26%	-3.15%
2026-10-02	1.0089	0.16%	-2.90%
2026-10-01	1.0073	-0.69%	-3.05%
2026-09-30	1.0143	0.11%	-2.38%
2026-09-29	1.0132	-0.31%	-2.48%
2026-09-28	1.0163	-0.30%	-2.18%
2026-09-27	1.0194	--	-1.89%
2026-09-26	1.0194	-0.10%	-1.89%
2026-09-25	1.0204	0.26%	-1.79%
2026-09-24	1.0178	-0.12%	-2.04%
2026-09-23	1.019	-0.17%	-1.92%
2026-09-22	1.0207	-0.24%	-1.76%
2026-09-21	1.0232	-0.22%	-1.52%
2026-09-20	1.0255	--	-1.30%
2026-09-19	1.0255	0.21%	-1.30%
2026-09-18	1.0233	-0.23%	-1.51%
2026-09-17	1.0257	-0.52%	-1.28%
2026-09-16	1.0311	-0.11%	-0.76%
2026-09-15	1.0322	-0.02%	-0.65%
2026-09-14	1.0324	-0.42%	-0.64%
2026-09-13	1.0368	--	-0.21%
2026-09-12	1.0368	-0.03%	-0.21%
2026-09-11	1.0371	-0.30%	-0.18%
2026-09-10	1.0402	0.09%	0.12%
2026-09-09	1.0393	-0.03%	0.03%
2026-09-08	1.0396	-0.03%	0.06%
2026-09-07	1.0399	0.09%	0.09%
2026-09-06	1.039	--	--
2026-09-05	1.039	--	--

中国银行丹麦克朗现汇买入价历史与走势图