中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	1.0628	-0.18%	-0.43%
2026-04-08	1.0647	0.56%	-0.25%
2026-04-07	1.0588	-0.25%	-0.81%
2026-04-06	1.0615	0.35%	-0.55%
2026-04-05	1.0578	--	-0.90%
2026-04-04	1.0578	0.03%	-0.90%
2026-04-03	1.0575	-0.25%	-0.93%
2026-04-02	1.0601	-0.42%	-0.68%
2026-04-01	1.0646	0.47%	-0.26%
2026-03-31	1.0596	0.37%	-0.73%
2026-03-30	1.0557	-0.50%	-1.10%
2026-03-29	1.061	-0.02%	-0.60%
2026-03-28	1.0612	-0.02%	-0.58%
2026-03-27	1.0614	-0.21%	-0.56%
2026-03-26	1.0636	-0.08%	-0.36%
2026-03-25	1.0644	0.04%	-0.28%
2026-03-24	1.064	-0.05%	-0.32%
2026-03-23	1.0645	-0.09%	-0.27%
2026-03-22	1.0655	--	-0.18%
2026-03-21	1.0655	0.31%	-0.18%
2026-03-20	1.0622	0.29%	-0.49%
2026-03-19	1.0591	0.17%	-0.78%
2026-03-18	1.0573	-0.08%	-0.95%
2026-03-17	1.0581	0.27%	-0.87%
2026-03-16	1.0553	0.39%	-1.13%
2026-03-15	1.0512	--	-1.52%
2026-03-14	1.0512	-0.14%	-1.52%
2026-03-13	1.0527	-0.42%	-1.38%
2026-03-12	1.0571	-0.26%	-0.96%
2026-03-11	1.0599	-0.57%	-0.70%
2026-03-10	1.066	-0.13%	-0.13%
2026-03-09	1.0674	--	--

更多历史汇率