中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.0979	0.35%	4.66%
2025-05-01	1.0941	-0.65%	4.30%
2025-04-30	1.1013	-0.49%	4.99%
2025-04-29	1.1067	-0.12%	5.50%
2025-04-28	1.108	0.25%	5.62%
2025-04-27	1.1052	0.03%	5.36%
2025-04-26	1.1049	-0.12%	5.33%
2025-04-25	1.1062	0.18%	5.45%
2025-04-24	1.1042	-0.09%	5.26%
2025-04-23	1.1052	-1.35%	5.36%
2025-04-22	1.1203	0.15%	6.80%
2025-04-21	1.1186	0.77%	6.63%
2025-04-20	1.1101	--	5.82%
2025-04-19	1.1101	0.02%	5.82%
2025-04-18	1.1099	0.28%	5.81%
2025-04-17	1.1068	-0.20%	5.51%
2025-04-16	1.109	0.48%	5.72%
2025-04-15	1.1037	-0.40%	5.21%
2025-04-14	1.1081	0.33%	5.63%
2025-04-13	1.1045	--	5.29%
2025-04-12	1.1045	0.09%	5.29%
2025-04-11	1.1035	0.86%	5.20%
2025-04-10	1.0941	0.98%	4.30%
2025-04-09	1.0835	1.39%	3.29%
2025-04-08	1.0686	0.23%	1.87%
2025-04-07	1.0662	-0.09%	1.64%
2025-04-06	1.0672	--	1.73%
2025-04-05	1.0672	-0.35%	1.73%
2025-04-04	1.0709	-0.34%	2.09%
2025-04-03	1.0746	1.93%	2.44%
2025-04-02	1.0543	0.51%	0.51%
2025-04-01	1.049	--	--

更多历史汇率