中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	1.0953	-0.08%	-1.88%
2025-11-02	1.0962	--	-1.80%
2025-11-01	1.0962	0.05%	-1.80%
2025-10-31	1.0957	-0.13%	-1.85%
2025-10-30	1.0971	-0.62%	-1.72%
2025-10-29	1.104	0.02%	-1.10%
2025-10-28	1.1038	0.01%	-1.12%
2025-10-27	1.1037	-0.14%	-1.13%
2025-10-26	1.1052	--	-0.99%
2025-10-25	1.1052	0.11%	-0.99%
2025-10-24	1.104	0.09%	-1.10%
2025-10-23	1.103	-0.05%	-1.19%
2025-10-22	1.1036	0.03%	-1.14%
2025-10-21	1.1033	-0.33%	-1.16%
2025-10-20	1.107	-0.10%	-0.83%
2025-10-19	1.1081	--	-0.73%
2025-10-18	1.1081	-0.14%	-0.73%
2025-10-17	1.1096	0.12%	-0.60%
2025-10-16	1.1083	0.23%	-0.72%
2025-10-15	1.1058	0.09%	-0.94%
2025-10-14	1.1048	0.36%	-1.03%
2025-10-13	1.1008	-0.54%	-1.39%
2025-10-12	1.1068	--	-0.85%
2025-10-11	1.1068	0.13%	-0.85%
2025-10-10	1.1054	0.54%	-0.98%
2025-10-09	1.0995	-0.56%	-1.50%
2025-10-08	1.1057	-0.36%	-0.95%
2025-10-07	1.1097	-0.48%	-0.59%
2025-10-06	1.115	-0.12%	-0.12%
2025-10-05	1.1163	--	--
2025-10-04	1.1163	--	--
2025-10-03	1.1163	--	--

更多历史汇率