中国银行丹麦克朗现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.007 (-0.66%)
最高 1.0723 (0.94%)
最低 1.0503 (-1.13%)
平均 1.06115 (-0.11%)
日期 现汇买入价 涨跌% 试算
2020-10-23 1.0553 -0.28% 947.60 DKK (汇) = 1000 CNY
2020-10-22 1.0583 0.18% 944.91 DKK (汇) = 1000 CNY
2020-10-21 1.0564 -0.05% 946.61 DKK (汇) = 1000 CNY
2020-10-20 1.0569 0.28% 946.16 DKK (汇) = 1000 CNY
2020-10-19 1.0539 0.34% 948.86 DKK (汇) = 1000 CNY
2020-10-18 1.0503 -- 952.11 DKK (汇) = 1000 CNY
2020-10-17 1.0503 -- 952.11 DKK (汇) = 1000 CNY
2020-10-16 1.0503 -0.21% 952.11 DKK (汇) = 1000 CNY
2020-10-15 1.0525 -0.41% 950.12 DKK (汇) = 1000 CNY
2020-10-14 1.0568 -0.29% 946.25 DKK (汇) = 1000 CNY
2020-10-13 1.0599 -0.58% 943.49 DKK (汇) = 1000 CNY
2020-10-12 1.0661 0.61% 938.00 DKK (汇) = 1000 CNY
2020-10-11 1.0596 -- 943.75 DKK (汇) = 1000 CNY
2020-10-10 1.0596 0.09% 943.75 DKK (汇) = 1000 CNY
2020-10-09 1.0587 -0.73% 944.55 DKK (汇) = 1000 CNY
2020-10-08 1.0665 -0.27% 937.65 DKK (汇) = 1000 CNY
2020-10-07 1.0694 -0.26% 935.10 DKK (汇) = 1000 CNY
2020-10-06 1.0722 -0.01% 932.66 DKK (汇) = 1000 CNY
2020-10-05 1.0723 0.69% 932.57 DKK (汇) = 1000 CNY
2020-10-04 1.0649 -- 939.06 DKK (汇) = 1000 CNY
2020-10-03 1.0649 0.03% 939.06 DKK (汇) = 1000 CNY
2020-10-02 1.0646 -0.18% 939.32 DKK (汇) = 1000 CNY
2020-10-01 1.0665 0.08% 937.65 DKK (汇) = 1000 CNY
2020-09-30 1.0656 -0.36% 938.44 DKK (汇) = 1000 CNY
2020-09-29 1.0695 0.68% 935.02 DKK (汇) = 1000 CNY
2020-09-28 1.0623 0.13% 941.35 DKK (汇) = 1000 CNY
2020-09-27 1.0609 -0.07% 942.60 DKK (汇) = 1000 CNY
2020-09-26 1.0616 0.12% 941.97 DKK (汇) = 1000 CNY
2020-09-25 1.0603 -0.36% 943.13 DKK (汇) = 1000 CNY
2020-09-24 1.0641 0.01% 939.76 DKK (汇) = 1000 CNY
2020-09-23 1.064 0.16% 939.85 DKK (汇) = 1000 CNY
2020-09-22 1.0623 -- 941.35 DKK (汇) = 1000 CNY