中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	1.1	--	0.64%
2025-12-20	1.1	0.04%	0.64%
2025-12-19	1.0996	-0.13%	0.60%
2025-12-18	1.101	-0.24%	0.73%
2025-12-17	1.1037	-0.12%	0.98%
2025-12-16	1.105	-0.04%	1.10%
2025-12-15	1.1054	0.01%	1.13%
2025-12-14	1.1053	--	1.13%
2025-12-13	1.1053	0.09%	1.13%
2025-12-12	1.1043	-0.19%	1.03%
2025-12-11	1.1064	0.85%	1.23%
2025-12-10	1.0971	0.16%	0.38%
2025-12-09	1.0953	-0.12%	0.21%
2025-12-08	1.0966	-0.18%	0.33%
2025-12-07	1.0986	--	0.51%
2025-12-06	1.0986	0.01%	0.51%
2025-12-05	1.0985	-0.21%	0.50%
2025-12-04	1.1008	0.22%	0.71%
2025-12-03	1.0984	0.37%	0.49%
2025-12-02	1.0944	-0.23%	0.13%
2025-12-01	1.0969	0.17%	0.36%
2025-11-30	1.095	--	0.18%
2025-11-29	1.095	0.05%	0.18%
2025-11-28	1.0945	-0.05%	0.14%
2025-11-27	1.095	0.14%	0.18%
2025-11-26	1.0935	0.16%	0.05%
2025-11-22	1.0918	0.13%	-0.11%
2025-11-21	1.0904	-0.24%	-0.24%
2025-11-20	1.093	--	--

更多历史汇率