中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	1.1127	-0.07%	0.98%
2025-08-29	1.1135	0.29%	1.05%
2025-08-28	1.1103	0.21%	0.76%
2025-08-27	1.108	-0.41%	0.55%
2025-08-26	1.1126	-0.18%	0.97%
2025-08-25	1.1146	-0.64%	1.15%
2025-08-24	1.1218	--	1.81%
2025-08-23	1.1218	0.10%	1.81%
2025-08-22	1.1207	0.74%	1.71%
2025-08-21	1.1125	-0.27%	0.96%
2025-08-20	1.1155	-0.20%	1.23%
2025-08-19	1.1177	-0.15%	1.43%
2025-08-18	1.1194	-0.30%	1.59%
2025-08-17	1.1228	--	1.90%
2025-08-16	1.1228	0.03%	1.90%
2025-08-15	1.1225	0.59%	1.87%
2025-08-14	1.1159	-0.53%	1.27%
2025-08-13	1.1219	0.21%	1.82%
2025-08-12	1.1196	0.55%	1.61%
2025-08-11	1.1135	-0.24%	1.05%
2025-08-10	1.1162	--	1.30%
2025-08-09	1.1162	-0.21%	1.30%
2025-08-08	1.1186	0.28%	1.52%
2025-08-07	1.1155	-0.01%	1.23%
2025-08-06	1.1156	0.46%	1.24%
2025-08-05	1.1105	0.15%	0.78%
2025-08-04	1.1088	-0.42%	0.63%
2025-08-03	1.1135	--	1.05%
2025-08-02	1.1135	0.38%	1.05%
2025-08-01	1.1093	0.95%	0.67%
2025-07-31	1.0989	-0.27%	-0.27%
2025-07-30	1.1019	--	--

更多历史汇率