中国银行欧元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.2169 (2.70%)
最高 8.2981 (3.44%)
最低 8.0135 (-0.11%)
平均 8.183556 (2.01%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 8.239 -0.11% 1000 CNY = 121.37 EUR (汇)
2020-08-13 8.2479 0.35% 1000 CNY = 121.24 EUR (汇)
2020-08-12 8.2188 0.13% 1000 CNY = 121.67 EUR (汇)
2020-08-11 8.208 -0.18% 1000 CNY = 121.83 EUR (汇)
2020-08-10 8.2227 -0.28% 1000 CNY = 121.61 EUR (汇)
2020-08-09 8.2461 0.02% 1000 CNY = 121.27 EUR (汇)
2020-08-08 8.2447 -0.03% 1000 CNY = 121.29 EUR (汇)
2020-08-07 8.2475 -0.27% 1000 CNY = 121.25 EUR (汇)
2020-08-06 8.27 -0.20% 1000 CNY = 120.92 EUR (汇)
2020-08-05 8.2867 0.56% 1000 CNY = 120.68 EUR (汇)
2020-08-04 8.2406 0.12% 1000 CNY = 121.35 EUR (汇)
2020-08-03 8.2307 -0.13% 1000 CNY = 121.50 EUR (汇)
2020-08-02 8.2413 -- 1000 CNY = 121.34 EUR (汇)
2020-08-01 8.2413 -0.41% 1000 CNY = 121.34 EUR (汇)
2020-07-31 8.2749 -0.28% 1000 CNY = 120.85 EUR (汇)
2020-07-30 8.2981 0.30% 1000 CNY = 120.51 EUR (汇)
2020-07-29 8.2736 0.40% 1000 CNY = 120.87 EUR (汇)
2020-07-28 8.2409 -0.30% 1000 CNY = 121.35 EUR (汇)
2020-07-27 8.2659 0.66% 1000 CNY = 120.98 EUR (汇)
2020-07-26 8.2116 -- 1000 CNY = 121.78 EUR (汇)
2020-07-25 8.2116 0.17% 1000 CNY = 121.78 EUR (汇)
2020-07-24 8.1975 0.58% 1000 CNY = 121.99 EUR (汇)
2020-07-23 8.1506 0.08% 1000 CNY = 122.69 EUR (汇)
2020-07-22 8.144 1.15% 1000 CNY = 122.79 EUR (汇)
2020-07-21 8.0517 0.37% 1000 CNY = 124.20 EUR (汇)
2020-07-20 8.0223 -0.09% 1000 CNY = 124.65 EUR (汇)
2020-07-19 8.0299 -- 1000 CNY = 124.53 EUR (汇)
2020-07-18 8.0299 0.03% 1000 CNY = 124.53 EUR (汇)
2020-07-17 8.0272 0.05% 1000 CNY = 124.58 EUR (汇)
2020-07-16 8.0232 0.12% 1000 CNY = 124.64 EUR (汇)
2020-07-15 8.0135 -0.11% 1000 CNY = 124.79 EUR (汇)
2020-07-14 8.0221 -- 1000 CNY = 124.66 EUR (汇)