中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	8.3092	0.00%	1.14%
2025-12-22	8.3091	0.35%	1.14%
2025-12-21	8.2804	--	0.79%
2025-12-20	8.2804	0.03%	0.79%
2025-12-19	8.2777	-0.14%	0.76%
2025-12-18	8.2892	-0.25%	0.90%
2025-12-17	8.3098	-0.12%	1.15%
2025-12-16	8.3197	-0.02%	1.27%
2025-12-15	8.3214	0.03%	1.29%
2025-12-14	8.3188	--	1.26%
2025-12-13	8.3188	0.08%	1.26%
2025-12-12	8.3119	-0.19%	1.17%
2025-12-11	8.3276	0.84%	1.36%
2025-12-10	8.2579	0.18%	0.51%
2025-12-09	8.2431	-0.13%	0.33%
2025-12-08	8.2541	-0.17%	0.47%
2025-12-07	8.2683	--	0.64%
2025-12-06	8.2683	0.02%	0.64%
2025-12-05	8.2667	-0.22%	0.62%
2025-12-04	8.2851	0.22%	0.85%
2025-12-03	8.2673	0.37%	0.63%
2025-12-02	8.2371	-0.22%	0.26%
2025-12-01	8.2554	0.18%	0.48%
2025-11-30	8.2404	--	0.30%
2025-11-29	8.2404	0.04%	0.30%
2025-11-28	8.2368	-0.05%	0.26%
2025-11-27	8.2412	0.13%	0.31%
2025-11-26	8.2301	0.18%	0.18%
2025-11-22	8.2156	--	--

更多历史汇率