中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	8.0099	0.46%	-0.35%
2026-04-07	7.9736	-0.26%	-0.80%
2026-04-06	7.9942	0.38%	-0.55%
2026-04-05	7.964	--	-0.92%
2026-04-04	7.964	0.02%	-0.92%
2026-04-03	7.9624	-0.25%	-0.94%
2026-04-02	7.9822	-0.41%	-0.70%
2026-04-01	8.0147	0.49%	-0.29%
2026-03-31	7.9754	0.33%	-0.78%
2026-03-30	7.9488	-0.53%	-1.11%
2026-03-29	7.9909	-0.01%	-0.59%
2026-03-28	7.9914	-0.03%	-0.58%
2026-03-27	7.9935	-0.20%	-0.56%
2026-03-26	8.0099	-0.08%	-0.35%
2026-03-25	8.0161	0.06%	-0.28%
2026-03-24	8.0111	-0.05%	-0.34%
2026-03-23	8.0154	-0.09%	-0.28%
2026-03-22	8.0229	--	-0.19%
2026-03-21	8.0229	0.34%	-0.19%
2026-03-20	7.9958	0.27%	-0.53%
2026-03-19	7.9744	0.18%	-0.79%
2026-03-18	7.9604	-0.09%	-0.97%
2026-03-17	7.9675	0.26%	-0.88%
2026-03-16	7.9465	0.39%	-1.14%
2026-03-15	7.9155	--	-1.53%
2026-03-14	7.9155	-0.14%	-1.53%
2026-03-13	7.9269	-0.41%	-1.39%
2026-03-12	7.9596	-0.27%	-0.98%
2026-03-11	7.9815	-0.56%	-0.71%
2026-03-10	8.0265	-0.13%	-0.15%
2026-03-09	8.0373	-0.01%	-0.01%
2026-03-08	8.0383	--	--

更多历史汇率