1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2171 (2.64%)
最高 8.4815 (3.05%)
最低 8.2303 (0.00%)
平均 8.374525 (1.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 8.4474 0.08% 2.64%
2025-07-08 8.4405 -0.17% 2.55%
2025-07-07 8.4547 -0.28% 2.73%
2025-07-06 8.4784 -- 3.01%
2025-07-05 8.4784 0.03% 3.01%
2025-07-04 8.4755 0.12% 2.98%
2025-07-03 8.4654 -0.19% 2.86%
2025-07-02 8.4815 0.14% 3.05%
2025-07-01 8.4696 0.11% 2.91%
2025-06-30 8.4604 0.24% 2.80%
2025-06-29 8.44 -- 2.55%
2025-06-28 8.44 -0.03% 2.55%
2025-06-27 8.4428 0.15% 2.58%
2025-06-26 8.4299 0.65% 2.43%
2025-06-25 8.3757 0.14% 1.77%
2025-06-24 8.3639 0.46% 1.62%
2025-06-23 8.3253 0.17% 1.15%
2025-06-22 8.3108 -- 0.98%
2025-06-21 8.3108 0.05% 0.98%
2025-06-20 8.3068 0.35% 0.93%
2025-06-19 8.2775 -0.51% 0.57%
2025-06-18 8.3197 0.02% 1.09%
2025-06-17 8.3181 -0.39% 1.07%
2025-06-16 8.3508 0.29% 1.46%
2025-06-15 8.3267 -- 1.17%
2025-06-14 8.3267 -0.07% 1.17%
2025-06-13 8.3326 -0.04% 1.24%
2025-06-12 8.3361 0.47% 1.29%
2025-06-11 8.2973 0.70% 0.81%
2025-06-10 8.2396 0.10% 0.11%
2025-06-09 8.2316 0.02% 0.02%
2025-06-08 8.2303 -- --
更多历史汇率