中国银行欧元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0719 (0.93%)
最高 7.8503 (1.01%)
最低 7.7175 (-0.69%)
平均 7.789031 (0.23%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 7.8434 -- 1000 CNY = 127.50 EUR (汇)
2021-04-18 7.8434 -- 1000 CNY = 127.50 EUR (汇)
2021-04-17 7.8434 -- 1000 CNY = 127.50 EUR (汇)
2021-04-16 7.8434 0.12% 1000 CNY = 127.50 EUR (汇)
2021-04-15 7.8341 -0.21% 1000 CNY = 127.65 EUR (汇)
2021-04-14 7.8503 0.15% 1000 CNY = 127.38 EUR (汇)
2021-04-13 7.8388 0.12% 1000 CNY = 127.57 EUR (汇)
2021-04-12 7.8295 -0.01% 1000 CNY = 127.72 EUR (汇)
2021-04-11 7.8305 -- 1000 CNY = 127.71 EUR (汇)
2021-04-10 7.8305 0.13% 1000 CNY = 127.71 EUR (汇)
2021-04-09 7.8207 -0.09% 1000 CNY = 127.87 EUR (汇)
2021-04-08 7.8275 0.21% 1000 CNY = 127.75 EUR (汇)
2021-04-07 7.8108 0.42% 1000 CNY = 128.03 EUR (汇)
2021-04-06 7.7781 0.07% 1000 CNY = 128.57 EUR (汇)
2021-04-05 7.7729 0.25% 1000 CNY = 128.65 EUR (汇)
2021-04-04 7.7532 -- 1000 CNY = 128.98 EUR (汇)
2021-04-03 7.7532 0.03% 1000 CNY = 128.98 EUR (汇)
2021-04-02 7.7505 -0.08% 1000 CNY = 129.02 EUR (汇)
2021-04-01 7.7564 0.50% 1000 CNY = 128.93 EUR (汇)
2021-03-31 7.7175 -0.26% 1000 CNY = 129.58 EUR (汇)
2021-03-30 7.7379 -0.33% 1000 CNY = 129.23 EUR (汇)
2021-03-29 7.7638 0.26% 1000 CNY = 128.80 EUR (汇)
2021-03-28 7.744 -- 1000 CNY = 129.13 EUR (汇)
2021-03-27 7.744 -0.01% 1000 CNY = 129.13 EUR (汇)
2021-03-26 7.7447 -0.02% 1000 CNY = 129.12 EUR (汇)
2021-03-25 7.746 -0.02% 1000 CNY = 129.10 EUR (汇)
2021-03-24 7.7474 -0.21% 1000 CNY = 129.08 EUR (汇)
2021-03-23 7.764 -0.45% 1000 CNY = 128.80 EUR (汇)
2021-03-22 7.799 0.25% 1000 CNY = 128.22 EUR (汇)
2021-03-21 7.7793 -- 1000 CNY = 128.55 EUR (汇)
2021-03-20 7.7793 0.10% 1000 CNY = 128.55 EUR (汇)
2021-03-19 7.7715 -- 1000 CNY = 128.68 EUR (汇)