1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2613 (3.24%)
最高 8.3361 (3.36%)
最低 8.0654 (0.00%)
平均 8.216062 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3267 -- 3.24%
2025-06-15 8.3267 -- 3.24%
2025-06-14 8.3267 -0.07% 3.24%
2025-06-13 8.3326 -0.04% 3.31%
2025-06-12 8.3361 0.47% 3.36%
2025-06-11 8.2973 0.70% 2.88%
2025-06-10 8.2396 0.10% 2.16%
2025-06-09 8.2316 0.02% 2.06%
2025-06-08 8.2303 -- 2.04%
2025-06-07 8.2303 0.03% 2.04%
2025-06-06 8.2282 -0.20% 2.02%
2025-06-05 8.245 0.12% 2.23%
2025-06-04 8.2348 0.25% 2.10%
2025-06-03 8.214 -0.67% 1.84%
2025-06-02 8.2697 0.80% 2.53%
2025-06-01 8.2043 -- 1.72%
2025-05-31 8.2043 -0.03% 1.72%
2025-05-30 8.2064 0.09% 1.75%
2025-05-29 8.1994 0.55% 1.66%
2025-05-28 8.1545 -0.37% 1.10%
2025-05-27 8.1845 -0.31% 1.48%
2025-05-26 8.2103 0.17% 1.80%
2025-05-25 8.1963 -- 1.62%
2025-05-24 8.1963 0.11% 1.62%
2025-05-23 8.1877 0.30% 1.52%
2025-05-22 8.1633 -0.43% 1.21%
2025-05-21 8.1985 0.52% 1.65%
2025-05-20 8.1562 0.18% 1.13%
2025-05-19 8.1416 0.67% 0.94%
2025-05-18 8.0877 -- 0.28%
2025-05-17 8.0877 0.28% 0.28%
2025-05-16 8.0654 -- --
更多历史汇率