1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.0382 (-0.50%)
最高 7.7888 (1.38%)
最低 7.5815 (-1.31%)
平均 7.672694 (-0.13%)
日期 现汇卖出价 涨跌% 以试算
2020-02-26 7.6443 -- 1000 CNY = 130.82 EUR (汇)
2020-02-25 7.6443 -0.22% 1000 CNY = 130.82 EUR (汇)
2020-02-24 7.6608 0.12% 1000 CNY = 130.53 EUR (汇)
2020-02-23 7.6518 -- 1000 CNY = 130.69 EUR (汇)
2020-02-22 7.6518 -0.10% 1000 CNY = 130.69 EUR (汇)
2020-02-21 7.6596 0.37% 1000 CNY = 130.56 EUR (汇)
2020-02-20 7.6312 0.66% 1000 CNY = 131.04 EUR (汇)
2020-02-19 7.5815 -0.26% 1000 CNY = 131.90 EUR (汇)
2020-02-18 7.6012 0.06% 1000 CNY = 131.56 EUR (汇)
2020-02-17 7.5963 -0.04% 1000 CNY = 131.64 EUR (汇)
2020-02-16 7.5993 -- 1000 CNY = 131.59 EUR (汇)
2020-02-15 7.5993 -0.21% 1000 CNY = 131.59 EUR (汇)
2020-02-14 7.6155 0.20% 1000 CNY = 131.31 EUR (汇)
2020-02-13 7.6005 -0.31% 1000 CNY = 131.57 EUR (汇)
2020-02-12 7.6243 -0.15% 1000 CNY = 131.16 EUR (汇)
2020-02-11 7.6358 -0.39% 1000 CNY = 130.96 EUR (汇)
2020-02-10 7.6657 -0.36% 1000 CNY = 130.45 EUR (汇)
2020-02-09 7.6931 -- 1000 CNY = 129.99 EUR (汇)
2020-02-08 7.6931 -0.22% 1000 CNY = 129.99 EUR (汇)
2020-02-07 7.71 0.44% 1000 CNY = 129.70 EUR (汇)
2020-02-06 7.6766 -0.43% 1000 CNY = 130.27 EUR (汇)
2020-02-05 7.7097 -0.68% 1000 CNY = 129.71 EUR (汇)
2020-02-04 7.7622 -0.34% 1000 CNY = 128.83 EUR (汇)
2020-02-03 7.7888 0.16% 1000 CNY = 128.39 EUR (汇)
2020-02-02 7.7765 -- 1000 CNY = 128.59 EUR (汇)
2020-02-01 7.7765 0.31% 1000 CNY = 128.59 EUR (汇)
2020-01-31 7.7527 0.29% 1000 CNY = 128.99 EUR (汇)
2020-01-30 7.7304 0.40% 1000 CNY = 129.36 EUR (汇)
2020-01-29 7.6996 -0.13% 1000 CNY = 129.88 EUR (汇)
2020-01-28 7.71 0.11% 1000 CNY = 129.70 EUR (汇)
2020-01-27 7.7013 0.24% 1000 CNY = 129.85 EUR (汇)
2020-01-26 7.6825 -- 1000 CNY = 130.17 EUR (汇)
更多历史汇率