中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	7.8088	0.31%	-0.68%
2026-07-08	7.7844	-0.13%	-0.99%
2026-07-07	7.7945	0.01%	-0.86%
2026-07-06	7.7939	0.11%	-0.87%
2026-07-05	7.7854	--	-0.98%
2026-07-04	7.7854	-0.00%	-0.98%
2026-07-03	7.7856	-0.11%	-0.97%
2026-07-02	7.7945	0.42%	-0.86%
2026-07-01	7.762	-0.22%	-1.27%
2026-06-30	7.7791	-0.21%	-1.06%
2026-06-29	7.7954	0.29%	-0.85%
2026-06-28	7.7726	--	-1.14%
2026-06-27	7.7726	-0.08%	-1.14%
2026-06-26	7.7789	0.13%	-1.06%
2026-06-25	7.7687	0.11%	-1.19%
2026-06-24	7.7603	0.04%	-1.30%
2026-06-23	7.7572	-0.24%	-1.34%
2026-06-22	7.7757	-0.31%	-1.10%
2026-06-21	7.7999	--	-0.79%
2026-06-20	7.7999	--	-0.79%
2026-06-19	7.7999	0.06%	-0.79%
2026-06-18	7.7949	-0.89%	-0.86%
2026-06-17	7.865	-0.18%	0.04%
2026-06-16	7.8791	0.15%	0.21%
2026-06-15	7.8674	0.13%	0.07%
2026-06-14	7.8569	--	-0.07%
2026-06-13	7.8569	-0.03%	-0.07%
2026-06-12	7.8594	0.33%	-0.04%
2026-06-11	7.8339	-0.25%	-0.36%
2026-06-10	7.8538	-0.04%	-0.11%
2026-06-09	7.8571	-0.06%	-0.06%
2026-06-08	7.8622	--	--

更多历史汇率