中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	8.1983	-0.01%	-0.68%
2026-01-07	8.199	0.03%	-0.67%
2026-01-06	8.1968	-0.17%	-0.69%
2026-01-05	8.2108	-0.17%	-0.52%
2026-01-04	8.2244	0.01%	-0.36%
2026-01-03	8.2238	-0.07%	-0.37%
2026-01-02	8.2295	-0.15%	-0.30%
2026-01-01	8.242	0.09%	-0.15%
2025-12-31	8.2344	-0.27%	-0.24%
2025-12-30	8.2568	-0.25%	0.03%
2025-12-29	8.2771	-0.06%	0.28%
2025-12-28	8.282	--	0.34%
2025-12-27	8.282	-0.01%	0.34%
2025-12-26	8.2828	-0.04%	0.35%
2025-12-25	8.2863	-0.06%	0.39%
2025-12-24	8.2909	-0.14%	0.45%
2025-12-23	8.3022	-0.08%	0.58%
2025-12-22	8.3091	0.35%	0.67%
2025-12-21	8.2804	--	0.32%
2025-12-20	8.2804	0.03%	0.32%
2025-12-19	8.2777	-0.14%	0.29%
2025-12-18	8.2892	-0.25%	0.43%
2025-12-17	8.3098	-0.12%	0.67%
2025-12-16	8.3197	-0.02%	0.79%
2025-12-15	8.3214	0.03%	0.82%
2025-12-14	8.3188	--	0.78%
2025-12-13	8.3188	0.08%	0.78%
2025-12-12	8.3119	-0.19%	0.70%
2025-12-11	8.3276	0.84%	0.89%
2025-12-10	8.2579	0.18%	0.05%
2025-12-09	8.2431	-0.13%	-0.13%
2025-12-08	8.2541	--	--

更多历史汇率