1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4161 (5.27%)
最高 8.4284 (6.81%)
最低 7.8695 (-0.28%)
平均 8.175053 (3.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 8.3074 -0.08% 5.27%
2025-04-26 8.3137 -0.10% 5.35%
2025-04-25 8.3223 0.17% 5.46%
2025-04-24 8.3082 -0.11% 5.28%
2025-04-23 8.3172 -1.32% 5.40%
2025-04-22 8.4284 0.13% 6.81%
2025-04-21 8.4174 0.77% 6.67%
2025-04-20 8.3534 -- 5.86%
2025-04-19 8.3534 0.03% 5.86%
2025-04-18 8.3512 0.27% 5.83%
2025-04-17 8.3291 -0.20% 5.55%
2025-04-16 8.3462 0.52% 5.76%
2025-04-15 8.3029 -0.43% 5.22%
2025-04-14 8.3387 0.33% 5.67%
2025-04-13 8.311 -- 5.32%
2025-04-12 8.311 0.09% 5.32%
2025-04-11 8.3036 0.89% 5.22%
2025-04-10 8.2303 0.92% 4.30%
2025-04-09 8.1549 1.42% 3.34%
2025-04-08 8.0407 0.24% 1.89%
2025-04-07 8.0213 0.02% 1.65%
2025-04-06 8.0195 -- 1.62%
2025-04-05 8.0195 -0.42% 1.62%
2025-04-04 8.0535 -0.35% 2.06%
2025-04-03 8.082 1.94% 2.42%
2025-04-02 7.9281 0.50% 0.47%
2025-04-01 7.8889 0.25% -0.03%
2025-03-31 7.8695 -0.34% -0.28%
2025-03-30 7.8964 -- 0.06%
2025-03-29 7.8964 0.03% 0.06%
2025-03-28 7.8943 0.04% 0.04%
2025-03-27 7.8913 -- --
更多历史汇率