1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3761 (4.78%)
最高 8.4284 (7.10%)
最低 7.8695 (0.00%)
平均 8.225691 (4.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2456 -0.48% 4.78%
2025-04-30 8.2853 -0.47% 5.28%
2025-04-29 8.3246 -0.13% 5.78%
2025-04-28 8.3353 0.24% 5.92%
2025-04-27 8.3154 0.02% 5.67%
2025-04-26 8.3137 -0.10% 5.64%
2025-04-25 8.3223 0.17% 5.75%
2025-04-24 8.3082 -0.11% 5.57%
2025-04-23 8.3172 -1.32% 5.69%
2025-04-22 8.4284 0.13% 7.10%
2025-04-21 8.4174 0.77% 6.96%
2025-04-20 8.3534 -- 6.15%
2025-04-19 8.3534 0.03% 6.15%
2025-04-18 8.3512 0.27% 6.12%
2025-04-17 8.3291 -0.20% 5.84%
2025-04-16 8.3462 0.52% 6.06%
2025-04-15 8.3029 -0.43% 5.51%
2025-04-14 8.3387 0.33% 5.96%
2025-04-13 8.311 -- 5.61%
2025-04-12 8.311 0.09% 5.61%
2025-04-11 8.3036 0.89% 5.52%
2025-04-10 8.2303 0.92% 4.58%
2025-04-09 8.1549 1.42% 3.63%
2025-04-08 8.0407 0.24% 2.18%
2025-04-07 8.0213 0.02% 1.93%
2025-04-06 8.0195 -- 1.91%
2025-04-05 8.0195 -0.42% 1.91%
2025-04-04 8.0535 -0.35% 2.34%
2025-04-03 8.082 1.94% 2.70%
2025-04-02 7.9281 0.50% 0.74%
2025-04-01 7.8889 0.25% 0.25%
2025-03-31 7.8695 -- --
更多历史汇率