中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	8.2324	-0.19%	-2.03%
2025-11-02	8.2478	--	-1.85%
2025-11-01	8.2478	0.04%	-1.85%
2025-10-31	8.2442	-0.12%	-1.89%
2025-10-30	8.2542	-0.65%	-1.77%
2025-10-29	8.3084	0.02%	-1.12%
2025-10-28	8.3071	-0.01%	-1.14%
2025-10-27	8.3077	-0.10%	-1.13%
2025-10-26	8.3157	--	-1.04%
2025-10-25	8.3157	0.08%	-1.04%
2025-10-24	8.3092	0.10%	-1.12%
2025-10-23	8.3011	-0.07%	-1.21%
2025-10-22	8.3072	0.03%	-1.14%
2025-10-21	8.3045	-0.32%	-1.17%
2025-10-20	8.3309	-0.09%	-0.86%
2025-10-19	8.3382	--	-0.77%
2025-10-18	8.3382	-0.14%	-0.77%
2025-10-17	8.3502	0.10%	-0.63%
2025-10-16	8.3418	0.24%	-0.73%
2025-10-15	8.3221	0.09%	-0.96%
2025-10-14	8.3143	0.36%	-1.05%
2025-10-13	8.2842	-0.50%	-1.41%
2025-10-12	8.3255	--	-0.92%
2025-10-11	8.3255	0.09%	-0.92%
2025-10-10	8.3178	0.56%	-1.01%
2025-10-09	8.2715	-0.64%	-1.56%
2025-10-08	8.3247	-0.35%	-0.93%
2025-10-07	8.3542	-0.45%	-0.58%
2025-10-06	8.3917	-0.11%	-0.13%
2025-10-05	8.4008	--	-0.02%
2025-10-04	8.4008	-0.02%	-0.02%
2025-10-03	8.4029	--	--

更多历史汇率