1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1856 (2.69%)
最高 7.0842 (2.69%)
最低 6.893 (-0.08%)
平均 6.981088 (1.20%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 7.0842 0.92% 1000 CNY = 141.16 EUR (汇)
2022-10-03 7.0195 0.18% 1000 CNY = 142.46 EUR (汇)
2022-10-02 7.0067 -- 1000 CNY = 142.72 EUR (汇)
2022-10-01 7.0067 0.02% 1000 CNY = 142.72 EUR (汇)
2022-09-30 7.0053 0.11% 1000 CNY = 142.75 EUR (汇)
2022-09-29 6.9977 0.43% 1000 CNY = 142.90 EUR (汇)
2022-09-28 6.968 0.77% 1000 CNY = 143.51 EUR (汇)
2022-09-27 6.9148 0.32% 1000 CNY = 144.62 EUR (汇)
2022-09-26 6.893 -0.65% 1000 CNY = 145.07 EUR (汇)
2022-09-25 6.938 -- 1000 CNY = 144.13 EUR (汇)
2022-09-24 6.938 -0.33% 1000 CNY = 144.13 EUR (汇)
2022-09-23 6.9609 -0.25% 1000 CNY = 143.66 EUR (汇)
2022-09-22 6.9784 -0.16% 1000 CNY = 143.30 EUR (汇)
2022-09-21 6.9895 -0.70% 1000 CNY = 143.07 EUR (汇)
2022-09-20 7.0391 -0.02% 1000 CNY = 142.06 EUR (汇)
2022-09-19 7.0406 0.29% 1000 CNY = 142.03 EUR (汇)
2022-09-18 7.0204 -- 1000 CNY = 142.44 EUR (汇)
2022-09-17 7.0204 -0.03% 1000 CNY = 142.44 EUR (汇)
2022-09-16 7.0227 0.05% 1000 CNY = 142.40 EUR (汇)
2022-09-15 7.0194 0.47% 1000 CNY = 142.46 EUR (汇)
2022-09-14 6.9865 -0.18% 1000 CNY = 143.13 EUR (汇)
2022-09-13 6.9992 -0.67% 1000 CNY = 142.87 EUR (汇)
2022-09-12 7.0467 0.87% 1000 CNY = 141.91 EUR (汇)
2022-09-11 6.9861 -- 1000 CNY = 143.14 EUR (汇)
2022-09-10 6.9861 0.04% 1000 CNY = 143.14 EUR (汇)
2022-09-09 6.9833 0.33% 1000 CNY = 143.20 EUR (汇)
2022-09-08 6.9603 0.00% 1000 CNY = 143.67 EUR (汇)
2022-09-07 6.9601 0.56% 1000 CNY = 143.68 EUR (汇)
2022-09-06 6.9212 0.24% 1000 CNY = 144.48 EUR (汇)
2022-09-05 6.9048 0.09% 1000 CNY = 144.83 EUR (汇)
2022-09-04 6.8986 -- 1000 CNY = 144.96 EUR (汇)
2022-09-03 6.8986 -- 1000 CNY = 144.96 EUR (汇)
更多历史汇率