中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	8.2255	0.06%	0.82%
2026-02-13	8.2207	-0.18%	0.77%
2026-02-12	8.2355	0.04%	0.95%
2026-02-11	8.2318	-0.42%	0.90%
2026-02-10	8.2663	-0.11%	1.33%
2026-02-09	8.2753	0.54%	1.44%
2026-02-08	8.2312	--	0.89%
2026-02-07	8.2312	0.02%	0.89%
2026-02-06	8.2297	0.17%	0.88%
2026-02-05	8.2154	-0.06%	0.70%
2026-02-04	8.2204	-0.05%	0.76%
2026-02-03	8.2242	0.02%	0.81%
2026-02-02	8.2227	-0.69%	0.79%
2026-02-01	8.2796	-0.42%	1.49%
2026-01-27	8.3143	0.15%	1.91%
2026-01-26	8.3022	0.38%	1.77%
2026-01-25	8.271	--	1.38%
2026-01-24	8.271	0.62%	1.38%
2026-01-23	8.2202	0.10%	0.76%
2026-01-22	8.2116	0.35%	0.65%
2026-01-21	8.1826	-0.19%	0.30%
2026-01-20	8.1981	0.77%	0.49%
2026-01-19	8.1352	0.20%	-0.28%
2026-01-18	8.119	--	-0.48%
2026-01-17	8.119	0.05%	-0.48%
2026-01-16	8.1149	-0.01%	-0.53%
2026-01-15	8.1156	-0.52%	-0.52%
2026-01-14	8.1582	--	--

更多历史汇率