1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2753 (-3.52%)
最高 7.8352 (0.12%)
最低 7.5508 (-3.52%)
平均 7.712231 (-1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-06 7.5508 -- -3.52%
2026-10-05 7.5508 -0.39% -3.52%
2026-10-04 7.5803 -- -3.14%
2026-10-03 7.5803 -0.26% -3.14%
2026-10-02 7.5999 0.16% -2.89%
2026-10-01 7.5881 -0.69% -3.04%
2026-09-30 7.6405 0.10% -2.37%
2026-09-29 7.6329 -0.31% -2.47%
2026-09-28 7.6567 -0.30% -2.16%
2026-09-27 7.6796 -- -1.87%
2026-09-26 7.6796 -0.09% -1.87%
2026-09-25 7.6867 0.26% -1.78%
2026-09-24 7.6665 -0.13% -2.04%
2026-09-23 7.6761 -0.17% -1.92%
2026-09-22 7.6895 -0.24% -1.75%
2026-09-21 7.7078 -0.23% -1.51%
2026-09-20 7.7255 -- -1.29%
2026-09-19 7.7255 0.21% -1.29%
2026-09-18 7.7091 -0.24% -1.49%
2026-09-17 7.7273 -0.52% -1.26%
2026-09-16 7.7675 -0.11% -0.75%
2026-09-15 7.7757 -0.03% -0.64%
2026-09-14 7.7779 -0.42% -0.62%
2026-09-13 7.8107 -- -0.20%
2026-09-12 7.8107 -0.02% -0.20%
2026-09-11 7.8122 -0.29% -0.18%
2026-09-10 7.8352 0.07% 0.12%
2026-09-09 7.8295 -0.04% 0.04%
2026-09-08 7.8326 -0.01% 0.08%
2026-09-07 7.8337 0.10% 0.10%
2026-09-06 7.8261 -- --
2026-09-05 7.8261 -- --
更多历史汇率