中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	7.7532	-0.17%	-1.35%
2026-07-12	7.7667	--	-1.18%
2026-07-11	7.7667	-0.17%	-1.18%
2026-07-10	7.7801	-0.26%	-1.01%
2026-07-09	7.8002	0.20%	-0.75%
2026-07-08	7.7844	-0.13%	-0.95%
2026-07-07	7.7945	0.01%	-0.83%
2026-07-06	7.7939	0.11%	-0.83%
2026-07-05	7.7854	--	-0.94%
2026-07-04	7.7854	-0.00%	-0.94%
2026-07-03	7.7856	-0.11%	-0.94%
2026-07-02	7.7945	0.42%	-0.83%
2026-07-01	7.762	-0.22%	-1.24%
2026-06-30	7.7791	-0.21%	-1.02%
2026-06-29	7.7954	0.29%	-0.81%
2026-06-28	7.7726	--	-1.10%
2026-06-27	7.7726	-0.08%	-1.10%
2026-06-26	7.7789	0.13%	-1.02%
2026-06-25	7.7687	0.11%	-1.15%
2026-06-24	7.7603	0.04%	-1.26%
2026-06-23	7.7572	-0.24%	-1.30%
2026-06-22	7.7757	-0.31%	-1.06%
2026-06-21	7.7999	--	-0.76%
2026-06-20	7.7999	--	-0.76%
2026-06-19	7.7999	0.06%	-0.76%
2026-06-18	7.7949	-0.89%	-0.82%
2026-06-17	7.865	-0.18%	0.07%
2026-06-16	7.8791	0.15%	0.25%
2026-06-15	7.8674	0.13%	0.10%
2026-06-14	7.8569	--	-0.03%
2026-06-13	7.8569	-0.03%	-0.03%
2026-06-12	7.8594	--	--

更多历史汇率