中国银行欧元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.0097 (-0.12%)
最高 8.0434 (1.04%)
最低 7.8793 (-1.02%)
平均 7.960475 (-0.00%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 7.9509 -0.12% 1000 CNY = 125.77 EUR (汇)
2020-10-25 7.9602 -- 1000 CNY = 125.62 EUR (汇)
2020-10-24 7.9602 0.18% 1000 CNY = 125.62 EUR (汇)
2020-10-23 7.9461 0.10% 1000 CNY = 125.85 EUR (汇)
2020-10-22 7.9382 0.17% 1000 CNY = 125.97 EUR (汇)
2020-10-21 7.925 -0.06% 1000 CNY = 126.18 EUR (汇)
2020-10-20 7.9297 0.31% 1000 CNY = 126.11 EUR (汇)
2020-10-19 7.9054 0.32% 1000 CNY = 126.50 EUR (汇)
2020-10-18 7.8799 -- 1000 CNY = 126.91 EUR (汇)
2020-10-17 7.8799 0.01% 1000 CNY = 126.91 EUR (汇)
2020-10-16 7.8793 -0.23% 1000 CNY = 126.91 EUR (汇)
2020-10-15 7.8971 -0.39% 1000 CNY = 126.63 EUR (汇)
2020-10-14 7.9283 -0.30% 1000 CNY = 126.13 EUR (汇)
2020-10-13 7.9522 -0.58% 1000 CNY = 125.75 EUR (汇)
2020-10-12 7.9989 0.66% 1000 CNY = 125.02 EUR (汇)
2020-10-11 7.9462 -- 1000 CNY = 125.85 EUR (汇)
2020-10-10 7.9462 0.03% 1000 CNY = 125.85 EUR (汇)
2020-10-09 7.944 -0.74% 1000 CNY = 125.88 EUR (汇)
2020-10-08 8.0032 -0.26% 1000 CNY = 124.95 EUR (汇)
2020-10-07 8.0237 -0.24% 1000 CNY = 124.63 EUR (汇)
2020-10-06 8.0434 0.01% 1000 CNY = 124.33 EUR (汇)
2020-10-05 8.0428 0.68% 1000 CNY = 124.33 EUR (汇)
2020-10-04 7.9882 -- 1000 CNY = 125.18 EUR (汇)
2020-10-03 7.9882 0.03% 1000 CNY = 125.18 EUR (汇)
2020-10-02 7.9862 -0.19% 1000 CNY = 125.22 EUR (汇)
2020-10-01 8.0018 0.06% 1000 CNY = 124.97 EUR (汇)
2020-09-30 7.9969 -0.39% 1000 CNY = 125.05 EUR (汇)
2020-09-29 8.0282 0.69% 1000 CNY = 124.56 EUR (汇)
2020-09-28 7.9732 0.13% 1000 CNY = 125.42 EUR (汇)
2020-09-27 7.963 -0.06% 1000 CNY = 125.58 EUR (汇)
2020-09-26 7.9681 0.09% 1000 CNY = 125.50 EUR (汇)
2020-09-25 7.9606 -- 1000 CNY = 125.62 EUR (汇)