1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.1304 (-1.71%)
最高 7.6243 (0.11%)
最低 7.4672 (-1.95%)
平均 7.536125 (-1.05%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 7.4854 -0.10% 1000 CNY = 133.59 EUR (汇)
2021-10-17 7.4932 -- 1000 CNY = 133.45 EUR (汇)
2021-10-16 7.4932 -0.01% 1000 CNY = 133.45 EUR (汇)
2021-10-15 7.4938 0.03% 1000 CNY = 133.44 EUR (汇)
2021-10-14 7.4913 0.32% 1000 CNY = 133.49 EUR (汇)
2021-10-13 7.4672 -0.09% 1000 CNY = 133.92 EUR (汇)
2021-10-12 7.4739 -0.27% 1000 CNY = 133.80 EUR (汇)
2021-10-11 7.4944 0.20% 1000 CNY = 133.43 EUR (汇)
2021-10-10 7.4796 -- 1000 CNY = 133.70 EUR (汇)
2021-10-09 7.4796 -0.06% 1000 CNY = 133.70 EUR (汇)
2021-10-08 7.4842 0.04% 1000 CNY = 133.61 EUR (汇)
2021-10-07 7.4813 0.04% 1000 CNY = 133.67 EUR (汇)
2021-10-06 7.4781 -0.43% 1000 CNY = 133.72 EUR (汇)
2021-10-05 7.5107 -0.28% 1000 CNY = 133.14 EUR (汇)
2021-10-04 7.5321 0.37% 1000 CNY = 132.77 EUR (汇)
2021-10-03 7.5043 -- 1000 CNY = 133.26 EUR (汇)
2021-10-02 7.5043 -0.11% 1000 CNY = 133.26 EUR (汇)
2021-10-01 7.5128 0.15% 1000 CNY = 133.11 EUR (汇)
2021-09-30 7.5017 -0.56% 1000 CNY = 133.30 EUR (汇)
2021-09-29 7.5438 -0.43% 1000 CNY = 132.56 EUR (汇)
2021-09-28 7.5767 -0.07% 1000 CNY = 131.98 EUR (汇)
2021-09-27 7.5817 -0.23% 1000 CNY = 131.90 EUR (汇)
2021-09-26 7.5993 -0.11% 1000 CNY = 131.59 EUR (汇)
2021-09-25 7.6079 0.09% 1000 CNY = 131.44 EUR (汇)
2021-09-24 7.6008 -0.11% 1000 CNY = 131.57 EUR (汇)
2021-09-23 7.6095 -0.06% 1000 CNY = 131.41 EUR (汇)
2021-09-22 7.6141 -0.13% 1000 CNY = 131.34 EUR (汇)
2021-09-21 7.6243 0.12% 1000 CNY = 131.16 EUR (汇)
2021-09-20 7.6152 0.16% 1000 CNY = 131.32 EUR (汇)
2021-09-19 7.6029 -- 1000 CNY = 131.53 EUR (汇)
2021-09-18 7.6029 -0.17% 1000 CNY = 131.53 EUR (汇)
2021-09-17 7.6158 -- 1000 CNY = 131.31 EUR (汇)
更多历史汇率