1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1465 (1.89%)
最高 7.8841 (1.89%)
最低 7.7261 (-0.15%)
平均 7.811684 (0.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-23 7.8841 0.04% 1.89%
2026-08-22 7.8811 -0.03% 1.85%
2026-08-21 7.8836 0.02% 1.89%
2026-08-20 7.8821 0.05% 1.87%
2026-08-19 7.8779 0.48% 1.81%
2026-08-18 7.8402 -0.03% 1.33%
2026-08-17 7.8424 0.14% 1.35%
2026-08-16 7.8316 -- 1.21%
2026-08-15 7.8316 -0.09% 1.21%
2026-08-14 7.839 0.43% 1.31%
2026-08-13 7.8056 -0.08% 0.88%
2026-08-12 7.8119 -0.03% 0.96%
2026-08-11 7.814 -0.08% 0.99%
2026-08-10 7.8205 -0.12% 1.07%
2026-08-09 7.83 -- 1.19%
2026-08-08 7.83 0.04% 1.19%
2026-08-07 7.8265 0.26% 1.15%
2026-08-06 7.8062 -0.21% 0.89%
2026-08-05 7.8223 0.21% 1.09%
2026-08-04 7.8061 0.02% 0.89%
2026-08-03 7.8045 -0.21% 0.86%
2026-08-02 7.8212 -- 1.08%
2026-08-01 7.8212 0.17% 1.08%
2026-07-31 7.8081 -0.03% 0.91%
2026-07-30 7.8104 0.98% 0.94%
2026-07-29 7.7346 -0.14% -0.04%
2026-07-28 7.7452 0.25% 0.10%
2026-07-27 7.7261 -0.05% -0.15%
2026-07-26 7.7301 -- -0.10%
2026-07-25 7.7301 -0.10% -0.10%
2026-07-24 7.7381 0.01% 0.01%
2026-07-23 7.7376 -- --
更多历史汇率