中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	8.405	-0.02%	-0.05%
2025-09-18	8.4067	-0.49%	-0.03%
2025-09-17	8.4478	-0.16%	0.46%
2025-09-16	8.4614	0.60%	0.62%
2025-09-15	8.4112	0.20%	0.02%
2025-09-14	8.3943	-0.04%	-0.18%
2025-09-13	8.3976	0.16%	-0.14%
2025-09-12	8.3845	-0.10%	-0.29%
2025-09-11	8.393	0.15%	-0.19%
2025-09-10	8.3808	-0.05%	-0.34%
2025-09-09	8.3851	-0.30%	-0.29%
2025-09-08	8.4107	0.17%	0.02%
2025-09-07	8.3968	--	-0.15%
2025-09-06	8.3968	-0.26%	-0.15%
2025-09-05	8.4188	0.81%	0.11%
2025-09-04	8.3512	-0.29%	-0.69%
2025-09-03	8.3752	0.22%	-0.41%
2025-09-02	8.3566	-0.33%	-0.63%
2025-09-01	8.3846	0.16%	-0.29%
2025-08-31	8.3708	--	-0.46%
2025-08-30	8.3708	-0.07%	-0.46%
2025-08-29	8.3769	0.28%	-0.39%
2025-08-28	8.3537	0.21%	-0.66%
2025-08-27	8.3361	-0.43%	-0.87%
2025-08-26	8.3723	-0.15%	-0.44%
2025-08-25	8.385	-0.64%	-0.29%
2025-08-24	8.4389	--	0.35%
2025-08-23	8.4389	0.11%	0.35%
2025-08-22	8.4299	0.72%	0.24%
2025-08-21	8.3697	-0.28%	-0.47%
2025-08-20	8.393	-0.19%	-0.19%
2025-08-19	8.4093	--	--

更多历史汇率