中国银行欧元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.146 (1.87%)
最高 7.9713 (1.87%)
最低 7.6741 (-1.93%)
平均 7.804341 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 7.9713 -- 1000 CNY = 125.45 EUR (汇)
2020-06-02 7.9713 0.16% 1000 CNY = 125.45 EUR (汇)
2020-06-01 7.9583 0.02% 1000 CNY = 125.65 EUR (汇)
2020-05-31 7.9571 -- 1000 CNY = 125.67 EUR (汇)
2020-05-30 7.9571 -0.08% 1000 CNY = 125.67 EUR (汇)
2020-05-29 7.9636 0.42% 1000 CNY = 125.57 EUR (汇)
2020-05-28 7.9306 0.46% 1000 CNY = 126.09 EUR (汇)
2020-05-27 7.8939 0.37% 1000 CNY = 126.68 EUR (汇)
2020-05-26 7.8651 0.73% 1000 CNY = 127.14 EUR (汇)
2020-05-25 7.8083 0.03% 1000 CNY = 128.07 EUR (汇)
2020-05-24 7.8062 -- 1000 CNY = 128.10 EUR (汇)
2020-05-23 7.8062 0.07% 1000 CNY = 128.10 EUR (汇)
2020-05-22 7.8004 -0.32% 1000 CNY = 128.20 EUR (汇)
2020-05-21 7.8258 -0.07% 1000 CNY = 127.78 EUR (汇)
2020-05-20 7.8316 0.53% 1000 CNY = 127.69 EUR (汇)
2020-05-19 7.7901 0.31% 1000 CNY = 128.37 EUR (汇)
2020-05-18 7.7661 0.67% 1000 CNY = 128.76 EUR (汇)
2020-05-17 7.7144 -- 1000 CNY = 129.63 EUR (汇)
2020-05-16 7.7144 0.04% 1000 CNY = 129.63 EUR (汇)
2020-05-15 7.7116 0.30% 1000 CNY = 129.67 EUR (汇)
2020-05-14 7.6888 -0.40% 1000 CNY = 130.06 EUR (汇)
2020-05-13 7.7194 -0.13% 1000 CNY = 129.54 EUR (汇)
2020-05-12 7.7296 0.33% 1000 CNY = 129.37 EUR (汇)
2020-05-11 7.7041 0.08% 1000 CNY = 129.80 EUR (汇)
2020-05-10 7.698 -- 1000 CNY = 129.90 EUR (汇)
2020-05-09 7.698 -0.18% 1000 CNY = 129.90 EUR (汇)
2020-05-08 7.7115 0.49% 1000 CNY = 129.68 EUR (汇)
2020-05-07 7.6741 -0.40% 1000 CNY = 130.31 EUR (汇)
2020-05-06 7.7048 -0.70% 1000 CNY = 129.79 EUR (汇)
2020-05-05 7.7589 -0.31% 1000 CNY = 128.88 EUR (汇)
2020-05-04 7.783 -0.54% 1000 CNY = 128.49 EUR (汇)
2020-05-03 7.8253 -- 1000 CNY = 127.79 EUR (汇)