中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-13	7.5258	-0.28%	-1.76%
2025-01-12	7.5466	--	-1.48%
2025-01-11	7.5466	-0.02%	-1.48%
2025-01-10	7.548	-0.44%	-1.47%
2025-01-09	7.5816	-0.04%	-1.03%
2025-01-08	7.5849	-0.57%	-0.98%
2025-01-07	7.6284	-0.13%	-0.42%
2025-01-06	7.6383	0.76%	-0.29%
2025-01-05	7.5809	--	-1.04%
2025-01-04	7.5809	0.24%	-1.04%
2025-01-03	7.563	0.18%	-1.27%
2025-01-02	7.5493	-0.59%	-1.45%
2025-01-01	7.5941	-0.09%	-0.86%
2024-12-31	7.601	-0.04%	-0.77%
2024-12-30	7.6042	-0.48%	-0.73%
2024-12-29	7.641	--	-0.25%
2024-12-28	7.641	0.01%	-0.25%
2024-12-27	7.6403	0.09%	-0.26%
2024-12-26	7.6332	0.03%	-0.35%
2024-12-25	7.6309	0.23%	-0.38%
2024-12-24	7.6136	-0.05%	-0.61%
2024-12-23	7.6175	-0.31%	-0.56%
2024-12-22	7.6413	--	-0.25%
2024-12-21	7.6413	0.32%	-0.25%
2024-12-20	7.6167	0.05%	-0.57%
2024-12-19	7.6128	-0.79%	-0.62%
2024-12-18	7.6732	-0.15%	0.17%
2024-12-17	7.6848	0.01%	0.32%
2024-12-16	7.684	0.18%	0.31%
2024-12-15	7.6703	--	0.13%
2024-12-14	7.6703	0.13%	0.13%
2024-12-13	7.6603	--	--

更多历史汇率