中国银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0933 (-1.20%)
最高 7.7501 (0.00%)
最低 7.6509 (-1.28%)
平均 7.695206 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.6568 -- 1000 CNY = 130.60 EUR (汇)
2021-07-24 7.6568 0.03% 1000 CNY = 130.60 EUR (汇)
2021-07-23 7.6542 0.04% 1000 CNY = 130.65 EUR (汇)
2021-07-22 7.6509 -0.15% 1000 CNY = 130.70 EUR (汇)
2021-07-21 7.6623 0.02% 1000 CNY = 130.51 EUR (汇)
2021-07-20 7.6609 -0.34% 1000 CNY = 130.53 EUR (汇)
2021-07-19 7.687 0.11% 1000 CNY = 130.09 EUR (汇)
2021-07-18 7.6785 -- 1000 CNY = 130.23 EUR (汇)
2021-07-17 7.6785 -0.02% 1000 CNY = 130.23 EUR (汇)
2021-07-16 7.6804 0.24% 1000 CNY = 130.20 EUR (汇)
2021-07-15 7.6623 -0.20% 1000 CNY = 130.51 EUR (汇)
2021-07-14 7.6778 0.05% 1000 CNY = 130.25 EUR (汇)
2021-07-13 7.6743 -0.44% 1000 CNY = 130.31 EUR (汇)
2021-07-12 7.7086 -0.22% 1000 CNY = 129.73 EUR (汇)
2021-07-11 7.7253 -- 1000 CNY = 129.44 EUR (汇)
2021-07-10 7.7253 0.18% 1000 CNY = 129.44 EUR (汇)
2021-07-09 7.7111 -0.06% 1000 CNY = 129.68 EUR (汇)
2021-07-08 7.7158 0.66% 1000 CNY = 129.60 EUR (汇)
2021-07-07 7.6654 -0.35% 1000 CNY = 130.46 EUR (汇)
2021-07-06 7.6921 -0.10% 1000 CNY = 130.00 EUR (汇)
2021-07-05 7.6995 -0.15% 1000 CNY = 129.88 EUR (汇)
2021-07-04 7.7109 -- 1000 CNY = 129.69 EUR (汇)
2021-07-03 7.7109 0.14% 1000 CNY = 129.69 EUR (汇)
2021-07-02 7.6998 0.07% 1000 CNY = 129.87 EUR (汇)
2021-07-01 7.6941 0.15% 1000 CNY = 129.97 EUR (汇)
2021-06-30 7.6829 -0.49% 1000 CNY = 130.16 EUR (汇)
2021-06-29 7.721 -0.18% 1000 CNY = 129.52 EUR (汇)
2021-06-28 7.7347 -0.05% 1000 CNY = 129.29 EUR (汇)
2021-06-27 7.7386 -- 1000 CNY = 129.22 EUR (汇)
2021-06-26 7.7386 -0.03% 1000 CNY = 129.22 EUR (汇)
2021-06-25 7.7412 -0.11% 1000 CNY = 129.18 EUR (汇)
2021-06-24 7.7501 -- 1000 CNY = 129.03 EUR (汇)