中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	8.1728	--	-0.47%
2026-02-21	8.1728	-0.03%	-0.47%
2026-02-20	8.1749	0.17%	-0.45%
2026-02-19	8.1607	-0.50%	-0.62%
2026-02-18	8.2013	0.06%	-0.13%
2026-02-17	8.1967	-0.28%	-0.18%
2026-02-16	8.2196	-0.17%	0.10%
2026-02-15	8.2333	--	0.26%
2026-02-14	8.2333	0.15%	0.26%
2026-02-13	8.2207	-0.18%	0.11%
2026-02-12	8.2355	0.04%	0.29%
2026-02-11	8.2318	-0.42%	0.25%
2026-02-10	8.2663	-0.11%	0.67%
2026-02-09	8.2753	0.54%	0.78%
2026-02-08	8.2312	--	0.24%
2026-02-07	8.2312	0.02%	0.24%
2026-02-06	8.2297	0.17%	0.22%
2026-02-05	8.2154	-0.06%	0.05%
2026-02-04	8.2204	-0.05%	0.11%
2026-02-03	8.2242	0.02%	0.15%
2026-02-02	8.2227	-0.69%	0.14%
2026-02-01	8.2796	-0.42%	0.83%
2026-01-27	8.3143	0.15%	1.25%
2026-01-26	8.3022	0.38%	1.10%
2026-01-25	8.271	--	0.72%
2026-01-24	8.271	0.62%	0.72%
2026-01-23	8.2202	0.10%	0.10%
2026-01-22	8.2116	--	--

更多历史汇率