中国银行欧元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2183 (3.12%)
最高 7.2566 (3.69%)
最低 6.9707 (-0.40%)
平均 7.094787 (1.38%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 7.2167 -- 1000 CNY = 138.57 EUR (汇)
2022-05-28 7.2167 0.17% 1000 CNY = 138.57 EUR (汇)
2022-05-27 7.2045 -0.72% 1000 CNY = 138.80 EUR (汇)
2022-05-26 7.2566 1.16% 1000 CNY = 137.81 EUR (汇)
2022-05-25 7.1735 0.05% 1000 CNY = 139.40 EUR (汇)
2022-05-24 7.1696 0.52% 1000 CNY = 139.48 EUR (汇)
2022-05-23 7.1324 0.50% 1000 CNY = 140.21 EUR (汇)
2022-05-22 7.0969 -- 1000 CNY = 140.91 EUR (汇)
2022-05-21 7.0969 0.14% 1000 CNY = 140.91 EUR (汇)
2022-05-20 7.0868 -0.73% 1000 CNY = 141.11 EUR (汇)
2022-05-19 7.139 0.41% 1000 CNY = 140.08 EUR (汇)
2022-05-18 7.1099 -0.22% 1000 CNY = 140.65 EUR (汇)
2022-05-17 7.1257 0.56% 1000 CNY = 140.34 EUR (汇)
2022-05-16 7.0861 -0.10% 1000 CNY = 141.12 EUR (汇)
2022-05-15 7.0934 -- 1000 CNY = 140.98 EUR (汇)
2022-05-14 7.0934 -0.08% 1000 CNY = 140.98 EUR (汇)
2022-05-13 7.0989 0.07% 1000 CNY = 140.87 EUR (汇)
2022-05-12 7.0942 -0.35% 1000 CNY = 140.96 EUR (汇)
2022-05-11 7.1194 -0.11% 1000 CNY = 140.46 EUR (汇)
2022-05-10 7.1269 0.15% 1000 CNY = 140.31 EUR (汇)
2022-05-09 7.1163 0.77% 1000 CNY = 140.52 EUR (汇)
2022-05-08 7.0622 -- 1000 CNY = 141.60 EUR (汇)
2022-05-07 7.0622 -0.30% 1000 CNY = 141.60 EUR (汇)
2022-05-06 7.0836 0.87% 1000 CNY = 141.17 EUR (汇)
2022-05-05 7.0228 0.24% 1000 CNY = 142.39 EUR (汇)
2022-05-04 7.0059 0.09% 1000 CNY = 142.74 EUR (汇)
2022-05-03 6.9998 0.42% 1000 CNY = 142.86 EUR (汇)
2022-05-02 6.9707 -0.31% 1000 CNY = 143.46 EUR (汇)
2022-05-01 6.9923 -0.03% 1000 CNY = 143.01 EUR (汇)
2022-04-30 6.9944 0.10% 1000 CNY = 142.97 EUR (汇)
2022-04-29 6.9871 -0.16% 1000 CNY = 143.12 EUR (汇)
2022-04-28 6.9984 -- 1000 CNY = 142.89 EUR (汇)