中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行欧元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.174 (-2.20%)
最高	7.99 (1.02%)
最低	7.7253 (-2.33%)
平均	7.843128 (-0.84%)

日期	现汇卖出价	涨跌%
2023-09-28	7.7357	-2.20%
2023-09-27	7.7253	-2.33%
2023-09-26	7.7606	-1.89%
2023-09-25	7.774	-1.72%
2023-09-24	7.8014	-1.37%
2023-09-23	7.8014	-1.37%
2023-09-22	7.8155	-1.19%
2023-09-21	7.826	-1.06%
2023-09-20	7.8398	-0.88%
2023-09-19	7.8243	-1.08%
2023-09-18	7.831	-0.99%
2023-09-17	7.7881	-1.54%
2023-09-16	7.7881	-1.54%
2023-09-15	7.7976	-1.42%
2023-09-14	7.7947	-1.45%
2023-09-13	7.8386	-0.90%
2023-09-12	7.8604	-0.62%
2023-09-11	7.8644	-0.57%
2023-09-10	7.8924	-0.22%
2023-09-09	7.8924	-0.22%
2023-09-08	7.8963	-0.17%
2023-09-07	7.8784	-0.40%
2023-09-06	7.8717	-0.48%
2023-09-05	7.8687	-0.52%
2023-09-04	7.8798	-0.38%
2023-09-03	7.8624	-0.60%
2023-09-02	7.8624	-0.60%
2023-09-01	7.8744	-0.45%
2023-08-31	7.9002	-0.12%
2023-08-30	7.99	1.02%
2023-08-29	7.9344	0.31%
2023-08-28	7.9097	--

更多历史汇率