中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	8.4389	--	-0.17%
2025-08-23	8.4389	0.11%	-0.17%
2025-08-22	8.4299	0.72%	-0.27%
2025-08-21	8.3697	-0.28%	-0.98%
2025-08-20	8.393	-0.19%	-0.71%
2025-08-19	8.4093	-0.13%	-0.52%
2025-08-18	8.4201	-0.30%	-0.39%
2025-08-17	8.4453	--	-0.09%
2025-08-16	8.4453	0.02%	-0.09%
2025-08-15	8.4437	0.59%	-0.11%
2025-08-14	8.3938	-0.52%	-0.70%
2025-08-13	8.4379	0.20%	-0.18%
2025-08-12	8.421	0.55%	-0.38%
2025-08-11	8.375	-0.26%	-0.92%
2025-08-10	8.3972	--	-0.66%
2025-08-09	8.3972	-0.20%	-0.66%
2025-08-08	8.4144	0.29%	-0.46%
2025-08-07	8.3899	-0.01%	-0.75%
2025-08-06	8.3911	0.46%	-0.73%
2025-08-05	8.353	0.15%	-1.18%
2025-08-04	8.3403	-0.41%	-1.33%
2025-08-03	8.3749	--	-0.92%
2025-08-02	8.3749	0.37%	-0.92%
2025-08-01	8.3443	0.94%	-1.28%
2025-07-31	8.2664	-0.24%	-2.21%
2025-07-30	8.2862	-0.31%	-1.97%
2025-07-29	8.3122	-0.69%	-1.66%
2025-07-28	8.3697	-0.99%	-0.98%
2025-07-27	8.4534	--	0.01%
2025-07-26	8.4534	0.13%	0.01%
2025-07-25	8.4421	-0.13%	-0.13%
2025-07-24	8.4529	--	--

更多历史汇率