中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-08	8.2731	-0.07%	-0.62%
2025-11-07	8.2787	0.39%	-0.55%
2025-11-06	8.2462	0.41%	-0.94%
2025-11-05	8.2129	-0.13%	-1.34%
2025-11-04	8.2237	-0.16%	-1.21%
2025-11-03	8.2365	-0.14%	-1.06%
2025-11-02	8.2478	--	-0.92%
2025-11-01	8.2478	0.04%	-0.92%
2025-10-31	8.2442	-0.12%	-0.97%
2025-10-30	8.2542	-0.65%	-0.85%
2025-10-29	8.3084	0.02%	-0.20%
2025-10-28	8.3071	-0.01%	-0.21%
2025-10-27	8.3077	-0.10%	-0.20%
2025-10-26	8.3157	--	-0.11%
2025-10-25	8.3157	0.08%	-0.11%
2025-10-24	8.3092	0.10%	-0.19%
2025-10-23	8.3011	-0.07%	-0.28%
2025-10-22	8.3072	0.03%	-0.21%
2025-10-21	8.3045	-0.32%	-0.24%
2025-10-20	8.3309	-0.09%	0.07%
2025-10-19	8.3382	--	0.16%
2025-10-18	8.3382	-0.14%	0.16%
2025-10-17	8.3502	0.10%	0.31%
2025-10-16	8.3418	0.24%	0.21%
2025-10-15	8.3221	0.09%	-0.03%
2025-10-14	8.3143	0.36%	-0.12%
2025-10-13	8.2842	-0.50%	-0.49%
2025-10-12	8.3255	--	0.01%
2025-10-11	8.3255	0.09%	0.01%
2025-10-10	8.3178	0.56%	-0.08%
2025-10-09	8.2715	-0.64%	-0.64%
2025-10-08	8.3247	--	--

更多历史汇率