1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0117 (0.16%)
最高 7.4254 (1.27%)
最低 7.2728 (-0.81%)
平均 7.349837 (0.24%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 7.344 -0.58% 1000 CNY = 136.17 EUR (汇)
2023-02-03 7.3867 0.14% 1000 CNY = 135.38 EUR (汇)
2023-02-02 7.3762 -0.10% 1000 CNY = 135.57 EUR (汇)
2023-02-01 7.3836 0.46% 1000 CNY = 135.44 EUR (汇)
2023-01-31 7.3501 -0.36% 1000 CNY = 136.05 EUR (汇)
2023-01-30 7.3769 0.14% 1000 CNY = 135.56 EUR (汇)
2023-01-29 7.3665 -0.03% 1000 CNY = 135.75 EUR (汇)
2023-01-28 7.3686 -0.57% 1000 CNY = 135.71 EUR (汇)
2023-01-27 7.411 -0.19% 1000 CNY = 134.93 EUR (汇)
2023-01-26 7.4254 0.14% 1000 CNY = 134.67 EUR (汇)
2023-01-25 7.4152 0.17% 1000 CNY = 134.86 EUR (汇)
2023-01-24 7.4028 -- 1000 CNY = 135.08 EUR (汇)
2023-01-23 7.4028 0.06% 1000 CNY = 135.08 EUR (汇)
2023-01-22 7.3982 -- 1000 CNY = 135.17 EUR (汇)
2023-01-21 7.3982 0.20% 1000 CNY = 135.17 EUR (汇)
2023-01-20 7.3832 0.44% 1000 CNY = 135.44 EUR (汇)
2023-01-19 7.351 -- 1000 CNY = 136.04 EUR (汇)
2023-01-18 7.351 -0.19% 1000 CNY = 136.04 EUR (汇)
2023-01-17 7.3649 0.68% 1000 CNY = 135.78 EUR (汇)
2023-01-16 7.3152 0.30% 1000 CNY = 136.70 EUR (汇)
2023-01-15 7.2933 -- 1000 CNY = 137.11 EUR (汇)
2023-01-14 7.2933 -0.04% 1000 CNY = 137.11 EUR (汇)
2023-01-13 7.2964 -0.13% 1000 CNY = 137.05 EUR (汇)
2023-01-12 7.3061 -0.24% 1000 CNY = 136.87 EUR (汇)
2023-01-11 7.3234 0.20% 1000 CNY = 136.55 EUR (汇)
2023-01-10 7.309 0.04% 1000 CNY = 136.82 EUR (汇)
2023-01-09 7.3062 -0.01% 1000 CNY = 136.87 EUR (汇)
2023-01-08 7.3072 -- 1000 CNY = 136.85 EUR (汇)
2023-01-07 7.3072 0.47% 1000 CNY = 136.85 EUR (汇)
2023-01-06 7.2728 -0.05% 1000 CNY = 137.50 EUR (汇)
2023-01-05 7.2761 -0.77% 1000 CNY = 137.44 EUR (汇)
2023-01-04 7.3323 -- 1000 CNY = 136.38 EUR (汇)
更多历史汇率