中国银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	7.92	--	-1.30%
2026-05-23	7.92	0.06%	-1.30%
2026-05-22	7.9151	0.01%	-1.36%
2026-05-21	7.9142	-0.22%	-1.37%
2026-05-20	7.9314	-0.07%	-1.16%
2026-05-19	7.9373	-0.22%	-1.08%
2026-05-18	7.9547	-0.01%	-0.86%
2026-05-17	7.9555	0.03%	-0.85%
2026-05-16	7.9534	0.06%	-0.88%
2026-05-15	7.9489	-0.09%	-0.94%
2026-05-14	7.9559	-0.35%	-0.85%
2026-05-13	7.9841	-0.27%	-0.50%
2026-05-12	8.0054	-0.38%	-0.23%
2026-05-11	8.0359	-0.13%	0.15%
2026-05-10	8.0462	--	0.28%
2026-05-09	8.0462	0.07%	0.28%
2026-05-08	8.0404	0.07%	0.20%
2026-05-07	8.0351	-0.06%	0.14%
2026-05-06	8.0399	0.14%	0.20%
2026-05-05	8.0286	-0.04%	0.06%
2026-05-04	8.0316	-0.10%	0.09%
2026-05-03	8.0394	--	0.19%
2026-05-02	8.0394	-0.41%	0.19%
2026-05-01	8.0724	0.44%	0.60%
2026-04-30	8.0374	0.14%	0.17%
2026-04-29	8.0259	-0.17%	0.02%
2026-04-28	8.0392	-0.01%	0.19%
2026-04-27	8.0402	0.00%	0.20%
2026-04-26	8.04	--	0.20%
2026-04-25	8.04	0.05%	0.20%
2026-04-24	8.0362	0.15%	0.15%
2026-04-23	8.0241	--	--

更多历史汇率