1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1455 (1.89%)
最高 7.8268 (1.89%)
最低 7.67 (-0.15%)
平均 7.754881 (0.96%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-23 7.8268 0.04% 1.89%
2026-08-22 7.8238 -0.03% 1.86%
2026-08-21 7.8263 0.02% 1.89%
2026-08-20 7.8248 0.05% 1.87%
2026-08-19 7.8206 0.48% 1.81%
2026-08-18 7.7832 -0.03% 1.33%
2026-08-17 7.7854 0.14% 1.36%
2026-08-16 7.7747 -- 1.22%
2026-08-15 7.7747 -0.09% 1.22%
2026-08-14 7.782 0.43% 1.31%
2026-08-13 7.7489 -0.08% 0.88%
2026-08-12 7.7551 -0.03% 0.96%
2026-08-11 7.7572 -0.08% 0.99%
2026-08-10 7.7636 -0.12% 1.07%
2026-08-09 7.7731 -- 1.20%
2026-08-08 7.7731 0.05% 1.20%
2026-08-07 7.7696 0.26% 1.15%
2026-08-06 7.7494 -0.21% 0.89%
2026-08-05 7.7654 0.21% 1.09%
2026-08-04 7.7493 0.02% 0.89%
2026-08-03 7.7478 -0.21% 0.87%
2026-08-02 7.7643 -- 1.08%
2026-08-01 7.7643 0.17% 1.08%
2026-07-31 7.7513 -0.03% 0.91%
2026-07-30 7.7536 0.98% 0.94%
2026-07-29 7.6783 -0.14% -0.04%
2026-07-28 7.6889 0.25% 0.10%
2026-07-27 7.67 -0.05% -0.15%
2026-07-26 7.6738 -- -0.10%
2026-07-25 7.6738 -0.10% -0.10%
2026-07-24 7.6818 0.01% 0.01%
2026-07-23 7.6813 -- --
更多历史汇率