中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	7.9537	0.48%	-0.33%
2026-04-07	7.9156	-0.26%	-0.81%
2026-04-06	7.936	0.38%	-0.55%
2026-04-05	7.9061	--	-0.92%
2026-04-04	7.9061	0.02%	-0.92%
2026-04-03	7.9045	-0.25%	-0.94%
2026-04-02	7.9242	-0.41%	-0.70%
2026-04-01	7.9565	0.49%	-0.29%
2026-03-31	7.9174	0.33%	-0.78%
2026-03-30	7.891	-0.53%	-1.11%
2026-03-29	7.9327	-0.01%	-0.59%
2026-03-28	7.9332	-0.03%	-0.59%
2026-03-27	7.9353	-0.21%	-0.56%
2026-03-26	7.9517	-0.08%	-0.35%
2026-03-25	7.9578	0.06%	-0.28%
2026-03-24	7.9529	-0.05%	-0.34%
2026-03-23	7.9572	-0.09%	-0.28%
2026-03-22	7.9645	--	-0.19%
2026-03-21	7.9645	0.34%	-0.19%
2026-03-20	7.9376	0.27%	-0.53%
2026-03-19	7.9164	0.18%	-0.80%
2026-03-18	7.9025	-0.09%	-0.97%
2026-03-17	7.9095	0.26%	-0.88%
2026-03-16	7.8887	0.39%	-1.14%
2026-03-15	7.8579	--	-1.53%
2026-03-14	7.8579	-0.14%	-1.53%
2026-03-13	7.8693	-0.41%	-1.39%
2026-03-12	7.9017	-0.28%	-0.98%
2026-03-11	7.9235	-0.56%	-0.71%
2026-03-10	7.9681	-0.14%	-0.15%
2026-03-09	7.9789	-0.01%	-0.01%
2026-03-08	7.9799	--	--

更多历史汇率