中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2031	-0.27%	5.00%
2025-04-30	8.225	-0.47%	5.28%
2025-04-29	8.2641	-0.13%	5.78%
2025-04-28	8.2746	0.24%	5.92%
2025-04-27	8.2549	0.02%	5.67%
2025-04-26	8.2532	-0.10%	5.64%
2025-04-25	8.2618	0.17%	5.75%
2025-04-24	8.2477	-0.11%	5.57%
2025-04-23	8.2567	-1.32%	5.69%
2025-04-22	8.3671	0.13%	7.10%
2025-04-21	8.3562	0.77%	6.96%
2025-04-20	8.2927	--	6.15%
2025-04-19	8.2927	0.03%	6.15%
2025-04-18	8.2905	0.26%	6.12%
2025-04-17	8.2686	-0.20%	5.84%
2025-04-16	8.2855	0.52%	6.06%
2025-04-15	8.2425	-0.43%	5.51%
2025-04-14	8.278	0.33%	5.96%
2025-04-13	8.2505	--	5.61%
2025-04-12	8.2505	0.09%	5.61%
2025-04-11	8.2432	0.89%	5.52%
2025-04-10	8.1704	0.92%	4.58%
2025-04-09	8.0956	1.42%	3.63%
2025-04-08	7.9823	0.24%	2.18%
2025-04-07	7.9629	0.02%	1.93%
2025-04-06	7.9611	--	1.90%
2025-04-05	7.9611	-0.42%	1.90%
2025-04-04	7.9949	-0.35%	2.34%
2025-04-03	8.0232	1.94%	2.70%
2025-04-02	7.8705	0.50%	0.74%
2025-04-01	7.8315	0.25%	0.25%
2025-03-31	7.8123	--	--

更多历史汇率