中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.2765	0.12%	3.37%
2025-06-15	8.2662	--	3.24%
2025-06-14	8.2662	-0.07%	3.24%
2025-06-13	8.272	-0.04%	3.31%
2025-06-12	8.2754	0.47%	3.35%
2025-06-11	8.237	0.70%	2.88%
2025-06-10	8.1797	0.10%	2.16%
2025-06-09	8.1717	0.02%	2.06%
2025-06-08	8.1704	--	2.04%
2025-06-07	8.1704	0.02%	2.04%
2025-06-06	8.1684	-0.20%	2.02%
2025-06-05	8.1851	0.12%	2.23%
2025-06-04	8.1749	0.25%	2.10%
2025-06-03	8.1543	-0.67%	1.84%
2025-06-02	8.2096	0.80%	2.53%
2025-06-01	8.1446	--	1.72%
2025-05-31	8.1446	-0.03%	1.72%
2025-05-30	8.1467	0.08%	1.75%
2025-05-29	8.1398	0.55%	1.66%
2025-05-28	8.0952	-0.37%	1.10%
2025-05-27	8.125	-0.31%	1.48%
2025-05-26	8.1506	0.17%	1.80%
2025-05-25	8.1367	--	1.62%
2025-05-24	8.1367	0.10%	1.62%
2025-05-23	8.1282	0.30%	1.52%
2025-05-22	8.1039	-0.43%	1.21%
2025-05-21	8.1389	0.52%	1.65%
2025-05-20	8.0969	0.18%	1.13%
2025-05-19	8.0824	0.67%	0.94%
2025-05-18	8.0289	--	0.28%
2025-05-17	8.0289	0.28%	0.28%
2025-05-16	8.0068	--	--

更多历史汇率