中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	8.2484	-0.00%	1.13%
2025-12-22	8.2486	0.35%	1.14%
2025-12-21	8.2202	--	0.79%
2025-12-20	8.2202	0.03%	0.79%
2025-12-19	8.2175	-0.14%	0.76%
2025-12-18	8.2289	-0.25%	0.90%
2025-12-17	8.2493	-0.12%	1.15%
2025-12-16	8.2592	-0.02%	1.27%
2025-12-15	8.2609	0.03%	1.29%
2025-12-14	8.2583	--	1.26%
2025-12-13	8.2583	0.08%	1.26%
2025-12-12	8.2514	-0.19%	1.17%
2025-12-11	8.2671	0.85%	1.36%
2025-12-10	8.1978	0.18%	0.51%
2025-12-09	8.1832	-0.13%	0.33%
2025-12-08	8.1941	-0.17%	0.47%
2025-12-07	8.2082	--	0.64%
2025-12-06	8.2082	0.02%	0.64%
2025-12-05	8.2066	-0.22%	0.62%
2025-12-04	8.2248	0.21%	0.84%
2025-12-03	8.2072	0.37%	0.63%
2025-12-02	8.1772	-0.22%	0.26%
2025-12-01	8.1953	0.18%	0.48%
2025-11-30	8.1805	--	0.30%
2025-11-29	8.1805	0.04%	0.30%
2025-11-28	8.1769	-0.05%	0.26%
2025-11-27	8.1813	0.14%	0.31%
2025-11-26	8.1702	0.18%	0.18%
2025-11-22	8.1559	--	--

更多历史汇率