中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	8.314	0.37%	-1.26%
2025-08-01	8.2836	0.94%	-1.62%
2025-07-31	8.2063	-0.24%	-2.54%
2025-07-30	8.2259	-0.31%	-2.30%
2025-07-29	8.2517	-0.69%	-2.00%
2025-07-28	8.3088	-0.99%	-1.32%
2025-07-27	8.3919	--	-0.33%
2025-07-26	8.3919	0.13%	-0.33%
2025-07-25	8.3807	-0.13%	-0.46%
2025-07-24	8.3914	0.25%	-0.34%
2025-07-23	8.3708	-0.23%	-0.58%
2025-07-22	8.39	0.34%	-0.35%
2025-07-21	8.3612	0.51%	-0.70%
2025-07-20	8.3185	--	-1.20%
2025-07-19	8.3185	-0.17%	-1.20%
2025-07-18	8.3326	0.35%	-1.04%
2025-07-17	8.3035	-0.47%	-1.38%
2025-07-16	8.343	0.37%	-0.91%
2025-07-15	8.3126	-0.32%	-1.27%
2025-07-14	8.3397	-0.21%	-0.95%
2025-07-13	8.3576	--	-0.74%
2025-07-12	8.3576	-0.06%	-0.74%
2025-07-11	8.3628	0.01%	-0.68%
2025-07-10	8.3616	-0.19%	-0.69%
2025-07-09	8.3774	-0.02%	-0.50%
2025-07-08	8.3791	-0.17%	-0.48%
2025-07-07	8.3932	-0.28%	-0.32%
2025-07-06	8.4167	--	-0.04%
2025-07-05	8.4167	0.03%	-0.04%
2025-07-04	8.4138	0.12%	-0.07%
2025-07-03	8.4039	-0.19%	-0.19%
2025-07-02	8.4198	--	--

更多历史汇率