中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	7.7403	0.16%	-0.83%
2026-07-08	7.7278	-0.13%	-0.99%
2026-07-07	7.7378	0.01%	-0.86%
2026-07-06	7.7372	0.11%	-0.87%
2026-07-05	7.7288	--	-0.98%
2026-07-04	7.7288	-0.00%	-0.98%
2026-07-03	7.729	-0.11%	-0.97%
2026-07-02	7.7378	0.42%	-0.86%
2026-07-01	7.7055	-0.22%	-1.27%
2026-06-30	7.7226	-0.21%	-1.06%
2026-06-29	7.7387	0.29%	-0.85%
2026-06-28	7.7161	--	-1.14%
2026-06-27	7.7161	-0.08%	-1.14%
2026-06-26	7.7224	0.13%	-1.06%
2026-06-25	7.7122	0.11%	-1.19%
2026-06-24	7.7038	0.04%	-1.30%
2026-06-23	7.7008	-0.24%	-1.34%
2026-06-22	7.7192	-0.31%	-1.10%
2026-06-21	7.7432	--	-0.79%
2026-06-20	7.7432	--	-0.79%
2026-06-19	7.7432	0.06%	-0.79%
2026-06-18	7.7382	-0.89%	-0.86%
2026-06-17	7.8078	-0.18%	0.04%
2026-06-16	7.8218	0.15%	0.22%
2026-06-15	7.8102	0.13%	0.07%
2026-06-14	7.7998	--	-0.07%
2026-06-13	7.7998	-0.03%	-0.07%
2026-06-12	7.8022	0.33%	-0.04%
2026-06-11	7.7769	-0.25%	-0.36%
2026-06-10	7.7967	-0.04%	-0.11%
2026-06-09	7.8	-0.06%	-0.06%
2026-06-08	7.805	--	--

更多历史汇率