中国银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-04	8.1835	0.08%	-1.87%
2025-11-03	8.1766	-0.14%	-1.96%
2025-11-02	8.1878	--	-1.82%
2025-11-01	8.1878	0.04%	-1.82%
2025-10-31	8.1843	-0.12%	-1.86%
2025-10-30	8.1942	-0.65%	-1.74%
2025-10-29	8.2479	0.01%	-1.10%
2025-10-28	8.2467	-0.01%	-1.12%
2025-10-27	8.2473	-0.10%	-1.11%
2025-10-26	8.2552	--	-1.01%
2025-10-25	8.2552	0.08%	-1.01%
2025-10-24	8.2487	0.10%	-1.09%
2025-10-23	8.2408	-0.07%	-1.19%
2025-10-22	8.2468	0.03%	-1.11%
2025-10-21	8.2441	-0.32%	-1.15%
2025-10-20	8.2704	-0.09%	-0.83%
2025-10-19	8.2775	--	-0.75%
2025-10-18	8.2775	-0.14%	-0.75%
2025-10-17	8.2895	0.10%	-0.60%
2025-10-16	8.2811	0.24%	-0.70%
2025-10-15	8.2616	0.09%	-0.94%
2025-10-14	8.2538	0.36%	-1.03%
2025-10-13	8.2239	-0.50%	-1.39%
2025-10-12	8.265	--	-0.90%
2025-10-11	8.265	0.09%	-0.90%
2025-10-10	8.2573	0.56%	-0.99%
2025-10-09	8.2114	-0.64%	-1.54%
2025-10-08	8.2642	-0.35%	-0.91%
2025-10-07	8.2935	-0.45%	-0.55%
2025-10-06	8.3306	-0.11%	-0.11%
2025-10-05	8.3397	--	--
2025-10-04	8.3397	--	--

更多历史汇率