中国银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	7.8624	--	-1.45%
2026-05-24	7.8624	--	-1.45%
2026-05-23	7.8624	0.06%	-1.45%
2026-05-22	7.8575	0.01%	-1.51%
2026-05-21	7.8566	-0.22%	-1.52%
2026-05-20	7.8737	-0.07%	-1.30%
2026-05-19	7.8796	-0.22%	-1.23%
2026-05-18	7.8969	-0.01%	-1.01%
2026-05-17	7.8977	0.03%	-1.00%
2026-05-16	7.8956	0.06%	-1.03%
2026-05-15	7.8911	-0.09%	-1.09%
2026-05-14	7.8981	-0.35%	-1.00%
2026-05-13	7.9261	-0.27%	-0.65%
2026-05-12	7.9472	-0.38%	-0.38%
2026-05-11	7.9775	-0.13%	-0.00%
2026-05-10	7.9876	--	0.12%
2026-05-09	7.9876	0.07%	0.12%
2026-05-08	7.982	0.07%	0.05%
2026-05-07	7.9767	-0.06%	-0.01%
2026-05-06	7.9815	0.14%	0.05%
2026-05-05	7.9702	-0.04%	-0.10%
2026-05-04	7.9732	-0.10%	-0.06%
2026-05-03	7.981	--	0.04%
2026-05-02	7.981	-0.41%	0.04%
2026-05-01	8.0137	0.43%	0.45%
2026-04-30	7.979	0.14%	0.02%
2026-04-29	7.9675	-0.17%	-0.13%
2026-04-28	7.9808	-0.01%	0.04%
2026-04-27	7.9818	0.00%	0.05%
2026-04-26	7.9816	--	0.05%
2026-04-25	7.9816	0.05%	0.05%
2026-04-24	7.9778	--	--

更多历史汇率