中国银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0508 (-0.65%)
最高	7.839 (0.51%)
最低	7.6731 (-1.61%)
平均	7.745803 (-0.68%)

日期	现汇买入价	涨跌%
2024-04-26	7.7482	-0.65%
2024-04-25	7.7178	-1.04%
2024-04-24	7.722	-0.99%
2024-04-23	7.726	-0.94%
2024-04-22	7.6854	-1.46%
2024-04-21	7.696	-1.32%
2024-04-20	7.696	-1.32%
2024-04-19	7.6977	-1.30%
2024-04-18	7.693	-1.36%
2024-04-17	7.6813	-1.51%
2024-04-16	7.6731	-1.61%
2024-04-15	7.6791	-1.54%
2024-04-14	7.6838	-1.48%
2024-04-13	7.6838	-1.48%
2024-04-12	7.6856	-1.45%
2024-04-11	7.7328	-0.85%
2024-04-10	7.7443	-0.70%
2024-04-09	7.828	0.37%
2024-04-08	7.823	0.31%
2024-04-07	7.8149	0.20%
2024-04-06	7.816	0.22%
2024-04-05	7.7907	-0.11%
2024-04-04	7.839	0.51%
2024-04-03	7.8062	0.09%
2024-04-02	7.7676	-0.40%
2024-04-01	7.7357	-0.81%
2024-03-31	7.7765	-0.29%
2024-03-30	7.7765	-0.29%
2024-03-29	7.7709	-0.36%
2024-03-28	7.7794	-0.25%
2024-03-27	7.7964	-0.03%
2024-03-26	7.799	--

更多历史汇率