1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0498 (0.61%)
最高 8.2671 (0.69%)
最低 8.1468 (-0.77%)
平均 8.204272 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.2602 0.02% 0.61%
2025-12-14 8.2583 -- 0.58%
2025-12-13 8.2583 0.08% 0.58%
2025-12-12 8.2514 -0.19% 0.50%
2025-12-11 8.2671 0.85% 0.69%
2025-12-10 8.1978 0.18% -0.15%
2025-12-09 8.1832 -0.13% -0.33%
2025-12-08 8.1941 -0.17% -0.20%
2025-12-07 8.2082 -- -0.03%
2025-12-06 8.2082 0.02% -0.03%
2025-12-05 8.2066 -0.22% -0.05%
2025-12-04 8.2248 0.21% 0.18%
2025-12-03 8.2072 0.37% -0.04%
2025-12-02 8.1772 -0.22% -0.40%
2025-12-01 8.1953 0.18% -0.18%
2025-11-30 8.1805 -- -0.36%
2025-11-29 8.1805 0.04% -0.36%
2025-11-28 8.1769 -0.05% -0.41%
2025-11-27 8.1813 0.14% -0.35%
2025-11-26 8.1702 0.18% -0.49%
2025-11-22 8.1559 0.11% -0.66%
2025-11-21 8.1468 -0.24% -0.77%
2025-11-20 8.1668 -0.21% -0.53%
2025-11-19 8.184 -0.33% -0.32%
2025-11-18 8.211 -0.00% 0.01%
2025-11-17 8.2113 -0.17% 0.01%
2025-11-16 8.2252 -- 0.18%
2025-11-15 8.2252 0.18% 0.18%
2025-11-14 8.2104 -- --
更多历史汇率