中国银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	8.1134	--	-0.47%
2026-02-21	8.1134	-0.03%	-0.47%
2026-02-20	8.1155	0.18%	-0.45%
2026-02-19	8.1013	-0.50%	-0.62%
2026-02-18	8.1417	0.06%	-0.13%
2026-02-17	8.1371	-0.28%	-0.18%
2026-02-16	8.1598	-0.17%	0.10%
2026-02-15	8.1734	--	0.26%
2026-02-14	8.1734	0.15%	0.26%
2026-02-13	8.1609	-0.18%	0.11%
2026-02-12	8.1756	0.05%	0.29%
2026-02-11	8.1719	-0.42%	0.25%
2026-02-10	8.2062	-0.11%	0.67%
2026-02-09	8.2151	0.54%	0.78%
2026-02-08	8.1713	--	0.24%
2026-02-07	8.1713	0.02%	0.24%
2026-02-06	8.1698	0.17%	0.22%
2026-02-05	8.1557	-0.06%	0.05%
2026-02-04	8.1606	-0.05%	0.11%
2026-02-03	8.1644	0.02%	0.15%
2026-02-02	8.1629	-0.69%	0.13%
2026-02-01	8.2194	-0.42%	0.83%
2026-01-27	8.2538	0.14%	1.25%
2026-01-26	8.2419	0.38%	1.10%
2026-01-25	8.2109	--	0.72%
2026-01-24	8.2109	0.62%	0.72%
2026-01-23	8.1604	0.10%	0.10%
2026-01-22	8.1519	--	--

更多历史汇率