1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1162 (-1.45%)
最高 8.0724 (0.45%)
最低 7.9142 (-1.52%)
平均 7.997809 (-0.48%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 7.92 -- -1.45%
2026-05-24 7.92 -- -1.45%
2026-05-23 7.92 0.06% -1.45%
2026-05-22 7.9151 0.01% -1.51%
2026-05-21 7.9142 -0.22% -1.52%
2026-05-20 7.9314 -0.07% -1.30%
2026-05-19 7.9373 -0.22% -1.23%
2026-05-18 7.9547 -0.01% -1.01%
2026-05-17 7.9555 0.03% -1.00%
2026-05-16 7.9534 0.06% -1.03%
2026-05-15 7.9489 -0.09% -1.09%
2026-05-14 7.9559 -0.35% -1.00%
2026-05-13 7.9841 -0.27% -0.65%
2026-05-12 8.0054 -0.38% -0.38%
2026-05-11 8.0359 -0.13% -0.00%
2026-05-10 8.0462 -- 0.12%
2026-05-09 8.0462 0.07% 0.12%
2026-05-08 8.0404 0.07% 0.05%
2026-05-07 8.0351 -0.06% -0.01%
2026-05-06 8.0399 0.14% 0.05%
2026-05-05 8.0286 -0.04% -0.09%
2026-05-04 8.0316 -0.10% -0.06%
2026-05-03 8.0394 -- 0.04%
2026-05-02 8.0394 -0.41% 0.04%
2026-05-01 8.0724 0.44% 0.45%
2026-04-30 8.0374 0.14% 0.01%
2026-04-29 8.0259 -0.17% -0.13%
2026-04-28 8.0392 -0.01% 0.04%
2026-04-27 8.0402 0.00% 0.05%
2026-04-26 8.04 -- 0.05%
2026-04-25 8.04 0.05% 0.05%
2026-04-24 8.0362 -- --
更多历史汇率