中国银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2304	-0.66%	4.33%
2025-04-30	8.2853	-0.47%	5.02%
2025-04-29	8.3246	-0.13%	5.52%
2025-04-28	8.3353	0.24%	5.66%
2025-04-27	8.3154	0.02%	5.41%
2025-04-26	8.3137	-0.10%	5.38%
2025-04-25	8.3223	0.17%	5.49%
2025-04-24	8.3082	-0.11%	5.32%
2025-04-23	8.3172	-1.32%	5.43%
2025-04-22	8.4284	0.13%	6.84%
2025-04-21	8.4174	0.77%	6.70%
2025-04-20	8.3534	--	5.89%
2025-04-19	8.3534	0.03%	5.89%
2025-04-18	8.3512	0.27%	5.86%
2025-04-17	8.3291	-0.20%	5.58%
2025-04-16	8.3462	0.52%	5.80%
2025-04-15	8.3029	-0.43%	5.25%
2025-04-14	8.3387	0.33%	5.70%
2025-04-13	8.311	--	5.35%
2025-04-12	8.311	0.09%	5.35%
2025-04-11	8.3036	0.89%	5.26%
2025-04-10	8.2303	0.92%	4.33%
2025-04-09	8.1549	1.42%	3.37%
2025-04-08	8.0407	0.24%	1.92%
2025-04-07	8.0213	0.02%	1.68%
2025-04-06	8.0195	--	1.66%
2025-04-05	8.0195	-0.42%	1.66%
2025-04-04	8.0535	-0.35%	2.09%
2025-04-03	8.082	1.94%	2.45%
2025-04-02	7.9281	0.50%	0.50%
2025-04-01	7.8889	--	--

更多历史汇率