中国银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0003 (0.00%)
最高 9.1584 (1.11%)
最低 8.9865 (-0.79%)
平均 9.057872 (-0.00%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.0583 -- 1000 CNY = 110.40 GBP (汇)
2021-04-18 9.0583 -- 1000 CNY = 110.40 GBP (汇)
2021-04-17 9.0583 0.09% 1000 CNY = 110.40 GBP (汇)
2021-04-16 9.0498 0.32% 1000 CNY = 110.50 GBP (汇)
2021-04-15 9.0212 -0.26% 1000 CNY = 110.85 GBP (汇)
2021-04-14 9.0447 0.20% 1000 CNY = 110.56 GBP (汇)
2021-04-13 9.0266 -0.12% 1000 CNY = 110.78 GBP (汇)
2021-04-12 9.0375 0.24% 1000 CNY = 110.65 GBP (汇)
2021-04-11 9.016 -- 1000 CNY = 110.91 GBP (汇)
2021-04-10 9.016 -0.15% 1000 CNY = 110.91 GBP (汇)
2021-04-09 9.0291 -0.05% 1000 CNY = 110.75 GBP (汇)
2021-04-08 9.0336 -0.12% 1000 CNY = 110.70 GBP (汇)
2021-04-07 9.0449 -0.55% 1000 CNY = 110.56 GBP (汇)
2021-04-06 9.0947 -0.70% 1000 CNY = 109.95 GBP (汇)
2021-04-05 9.1584 0.45% 1000 CNY = 109.19 GBP (汇)
2021-04-04 9.1176 -- 1000 CNY = 109.68 GBP (汇)
2021-04-03 9.1176 0.06% 1000 CNY = 109.68 GBP (汇)
2021-04-02 9.1123 -0.05% 1000 CNY = 109.74 GBP (汇)
2021-04-01 9.117 0.61% 1000 CNY = 109.69 GBP (汇)
2021-03-31 9.0613 0.08% 1000 CNY = 110.36 GBP (汇)
2021-03-30 9.054 -0.43% 1000 CNY = 110.45 GBP (汇)
2021-03-29 9.0929 0.40% 1000 CNY = 109.98 GBP (汇)
2021-03-28 9.0566 -- 1000 CNY = 110.42 GBP (汇)
2021-03-27 9.0566 -0.04% 1000 CNY = 110.42 GBP (汇)
2021-03-26 9.0605 0.43% 1000 CNY = 110.37 GBP (汇)
2021-03-25 9.0215 0.39% 1000 CNY = 110.85 GBP (汇)
2021-03-24 8.9865 -0.37% 1000 CNY = 111.28 GBP (汇)
2021-03-23 9.0195 -0.32% 1000 CNY = 110.87 GBP (汇)
2021-03-22 9.0488 -0.14% 1000 CNY = 110.51 GBP (汇)
2021-03-21 9.0619 -- 1000 CNY = 110.35 GBP (汇)
2021-03-20 9.0619 0.04% 1000 CNY = 110.35 GBP (汇)
2021-03-19 9.058 -- 1000 CNY = 110.40 GBP (汇)