中国银行英镑现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0076 (0.08%)
最高 9.2566 (1.61%)
最低 9.0465 (-0.69%)
平均 9.128175 (0.21%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 9.1171 -0.07% 1000 CNY = 109.68 GBP (汇)
2020-02-24 9.1239 -0.26% 1000 CNY = 109.60 GBP (汇)
2020-02-23 9.1477 -- 1000 CNY = 109.32 GBP (汇)
2020-02-22 9.1477 0.11% 1000 CNY = 109.32 GBP (汇)
2020-02-21 9.1378 0.66% 1000 CNY = 109.44 GBP (汇)
2020-02-20 9.0779 -0.27% 1000 CNY = 110.16 GBP (汇)
2020-02-19 9.1027 -0.54% 1000 CNY = 109.86 GBP (汇)
2020-02-18 9.1519 0.36% 1000 CNY = 109.27 GBP (汇)
2020-02-17 9.1192 -0.40% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.1554 -- 1000 CNY = 109.23 GBP (汇)
2020-02-15 9.1554 0.23% 1000 CNY = 109.23 GBP (汇)
2020-02-14 9.1343 -0.21% 1000 CNY = 109.48 GBP (汇)
2020-02-13 9.1531 0.83% 1000 CNY = 109.25 GBP (汇)
2020-02-12 9.078 0.23% 1000 CNY = 110.16 GBP (汇)
2020-02-11 9.0576 -0.19% 1000 CNY = 110.40 GBP (汇)
2020-02-10 9.0746 0.18% 1000 CNY = 110.20 GBP (汇)
2020-02-09 9.0581 -- 1000 CNY = 110.40 GBP (汇)
2020-02-08 9.0581 -0.48% 1000 CNY = 110.40 GBP (汇)
2020-02-07 9.1017 0.61% 1000 CNY = 109.87 GBP (汇)
2020-02-06 9.0465 -0.57% 1000 CNY = 110.54 GBP (汇)
2020-02-05 9.0984 -0.58% 1000 CNY = 109.91 GBP (汇)
2020-02-04 9.1513 -0.30% 1000 CNY = 109.27 GBP (汇)
2020-02-03 9.179 -0.84% 1000 CNY = 108.94 GBP (汇)
2020-02-02 9.2566 -- 1000 CNY = 108.03 GBP (汇)
2020-02-01 9.2566 0.41% 1000 CNY = 108.03 GBP (汇)
2020-01-31 9.2188 0.43% 1000 CNY = 108.47 GBP (汇)
2020-01-30 9.1793 0.91% 1000 CNY = 108.94 GBP (汇)
2020-01-29 9.0964 -0.12% 1000 CNY = 109.93 GBP (汇)
2020-01-28 9.1073 -0.36% 1000 CNY = 109.80 GBP (汇)
2020-01-27 9.1402 0.34% 1000 CNY = 109.41 GBP (汇)
2020-01-26 9.1095 -- 1000 CNY = 109.78 GBP (汇)
2020-01-25 9.1095 -- 1000 CNY = 109.78 GBP (汇)