中国银行英镑现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.1359 (-1.63%)
最高 8.4488 (1.37%)
最低 8.1984 (-1.63%)
平均 8.331309 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 8.1984 -0.51% 1000 CNY = 121.98 GBP (汇)
2023-02-03 8.2405 -0.75% 1000 CNY = 121.35 GBP (汇)
2023-02-02 8.3027 -0.56% 1000 CNY = 120.44 GBP (汇)
2023-02-01 8.3492 0.17% 1000 CNY = 119.77 GBP (汇)
2023-01-31 8.3349 -0.61% 1000 CNY = 119.98 GBP (汇)
2023-01-30 8.3858 -0.21% 1000 CNY = 119.25 GBP (汇)
2023-01-29 8.4033 -0.03% 1000 CNY = 119.00 GBP (汇)
2023-01-28 8.4058 -0.33% 1000 CNY = 118.97 GBP (汇)
2023-01-27 8.4335 -0.07% 1000 CNY = 118.57 GBP (汇)
2023-01-26 8.4396 0.49% 1000 CNY = 118.49 GBP (汇)
2023-01-25 8.3981 -0.22% 1000 CNY = 119.07 GBP (汇)
2023-01-24 8.4164 -- 1000 CNY = 118.82 GBP (汇)
2023-01-23 8.4164 -0.38% 1000 CNY = 118.82 GBP (汇)
2023-01-22 8.4488 -- 1000 CNY = 118.36 GBP (汇)
2023-01-21 8.4488 0.11% 1000 CNY = 118.36 GBP (汇)
2023-01-20 8.4399 0.46% 1000 CNY = 118.48 GBP (汇)
2023-01-19 8.401 -- 1000 CNY = 119.03 GBP (汇)
2023-01-18 8.401 0.54% 1000 CNY = 119.03 GBP (汇)
2023-01-17 8.3561 1.34% 1000 CNY = 119.67 GBP (汇)
2023-01-16 8.2454 0.11% 1000 CNY = 121.28 GBP (汇)
2023-01-15 8.2366 -- 1000 CNY = 121.41 GBP (汇)
2023-01-14 8.2366 0.11% 1000 CNY = 121.41 GBP (汇)
2023-01-13 8.2279 0.08% 1000 CNY = 121.54 GBP (汇)
2023-01-12 8.221 -0.39% 1000 CNY = 121.64 GBP (汇)
2023-01-11 8.2534 -0.26% 1000 CNY = 121.16 GBP (汇)
2023-01-10 8.2748 -0.17% 1000 CNY = 120.85 GBP (汇)
2023-01-09 8.289 -0.15% 1000 CNY = 120.64 GBP (汇)
2023-01-08 8.3011 -- 1000 CNY = 120.47 GBP (汇)
2023-01-07 8.3011 0.78% 1000 CNY = 120.47 GBP (汇)
2023-01-06 8.237 0.16% 1000 CNY = 121.40 GBP (汇)
2023-01-05 8.2235 -1.33% 1000 CNY = 121.60 GBP (汇)
2023-01-04 8.3343 -- 1000 CNY = 119.99 GBP (汇)