1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1311 (-1.35%)
最高 9.7426 (0.00%)
最低 9.5303 (-2.18%)
平均 9.614062 (-1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 9.6115 0.09% -1.35%
2025-10-17 9.6032 -0.00% -1.43%
2025-10-16 9.6035 0.24% -1.43%
2025-10-15 9.5803 0.40% -1.67%
2025-10-14 9.5425 -0.02% -2.05%
2025-10-13 9.5445 -0.32% -2.03%
2025-10-12 9.5747 -- -1.72%
2025-10-11 9.5747 0.21% -1.72%
2025-10-10 9.5542 0.25% -1.93%
2025-10-09 9.5303 -0.84% -2.18%
2025-10-08 9.611 -0.10% -1.35%
2025-10-07 9.6211 -0.35% -1.25%
2025-10-06 9.6546 0.08% -0.90%
2025-10-05 9.647 -- -0.98%
2025-10-04 9.647 0.01% -0.98%
2025-10-03 9.6463 0.16% -0.99%
2025-10-02 9.6312 -0.16% -1.14%
2025-10-01 9.6469 0.35% -0.98%
2025-09-30 9.613 0.06% -1.33%
2025-09-29 9.6068 0.03% -1.39%
2025-09-28 9.6036 -- -1.43%
2025-09-27 9.6036 0.03% -1.43%
2025-09-26 9.6003 0.37% -1.46%
2025-09-25 9.5646 -0.68% -1.83%
2025-09-24 9.6296 -0.22% -1.16%
2025-09-23 9.6513 0.06% -0.94%
2025-09-22 9.6454 0.14% -1.00%
2025-09-21 9.6315 -- -1.14%
2025-09-20 9.6315 0.01% -1.14%
2025-09-19 9.6301 -0.43% -1.15%
2025-09-18 9.6716 -0.73% -0.73%
2025-09-17 9.7426 -- --
更多历史汇率