中国银行英镑现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0586 (-0.66%)
最高 8.926 (0.00%)
最低 8.7283 (-2.21%)
平均 8.836331 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 8.8674 -0.12% 1000 CNY = 112.77 GBP (汇)
2021-10-17 8.8781 -- 1000 CNY = 112.64 GBP (汇)
2021-10-16 8.8781 -0.10% 1000 CNY = 112.64 GBP (汇)
2021-10-15 8.8872 0.49% 1000 CNY = 112.52 GBP (汇)
2021-10-14 8.8443 0.46% 1000 CNY = 113.07 GBP (汇)
2021-10-13 8.8036 -0.01% 1000 CNY = 113.59 GBP (汇)
2021-10-12 8.8042 -0.24% 1000 CNY = 113.58 GBP (汇)
2021-10-11 8.8257 0.28% 1000 CNY = 113.31 GBP (汇)
2021-10-10 8.801 -- 1000 CNY = 113.62 GBP (汇)
2021-10-09 8.801 -0.20% 1000 CNY = 113.62 GBP (汇)
2021-10-08 8.8182 0.19% 1000 CNY = 113.40 GBP (汇)
2021-10-07 8.8018 0.02% 1000 CNY = 113.61 GBP (汇)
2021-10-06 8.7999 -0.23% 1000 CNY = 113.64 GBP (汇)
2021-10-05 8.8205 0.13% 1000 CNY = 113.37 GBP (汇)
2021-10-04 8.8087 0.46% 1000 CNY = 113.52 GBP (汇)
2021-10-03 8.768 -- 1000 CNY = 114.05 GBP (汇)
2021-10-02 8.768 -0.04% 1000 CNY = 114.05 GBP (汇)
2021-10-01 8.7713 0.45% 1000 CNY = 114.01 GBP (汇)
2021-09-30 8.7324 0.05% 1000 CNY = 114.52 GBP (汇)
2021-09-29 8.7283 -0.63% 1000 CNY = 114.57 GBP (汇)
2021-09-28 8.7836 -1.14% 1000 CNY = 113.85 GBP (汇)
2021-09-27 8.8845 0.12% 1000 CNY = 112.56 GBP (汇)
2021-09-26 8.8738 -0.03% 1000 CNY = 112.69 GBP (汇)
2021-09-25 8.8761 0.03% 1000 CNY = 112.66 GBP (汇)
2021-09-24 8.8735 -0.37% 1000 CNY = 112.70 GBP (汇)
2021-09-23 8.9065 0.50% 1000 CNY = 112.28 GBP (汇)
2021-09-22 8.8622 -0.15% 1000 CNY = 112.84 GBP (汇)
2021-09-21 8.8751 -0.01% 1000 CNY = 112.67 GBP (汇)
2021-09-20 8.8764 -0.36% 1000 CNY = 112.66 GBP (汇)
2021-09-19 8.9086 -- 1000 CNY = 112.25 GBP (汇)
2021-09-18 8.9086 -0.19% 1000 CNY = 112.25 GBP (汇)
2021-09-17 8.926 -- 1000 CNY = 112.03 GBP (汇)