1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0078 (0.08%)
最高 9.7824 (1.10%)
最低 9.5604 (-1.20%)
平均 9.683747 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 9.6839 -0.01% 0.08%
2025-08-26 9.6847 -0.05% 0.09%
2025-08-25 9.6899 -0.52% 0.14%
2025-08-24 9.7408 -- 0.67%
2025-08-23 9.7408 0.05% 0.67%
2025-08-22 9.7361 0.62% 0.62%
2025-08-21 9.6765 -0.15% 0.00%
2025-08-20 9.6914 -0.43% 0.16%
2025-08-19 9.7334 -0.21% 0.59%
2025-08-18 9.7541 -0.26% 0.81%
2025-08-17 9.7798 -- 1.07%
2025-08-16 9.7798 -0.03% 1.07%
2025-08-15 9.7824 0.26% 1.10%
2025-08-14 9.7566 -0.15% 0.83%
2025-08-13 9.7715 0.33% 0.99%
2025-08-12 9.7394 0.63% 0.65%
2025-08-11 9.6787 -0.26% 0.03%
2025-08-10 9.7036 -- 0.28%
2025-08-09 9.7036 0.01% 0.28%
2025-08-08 9.7029 0.27% 0.28%
2025-08-07 9.6772 0.52% 0.01%
2025-08-06 9.6273 0.33% -0.50%
2025-08-05 9.5954 0.19% -0.83%
2025-08-04 9.5773 -0.22% -1.02%
2025-08-03 9.5984 -- -0.80%
2025-08-02 9.5984 0.21% -0.80%
2025-08-01 9.5779 0.18% -1.01%
2025-07-31 9.5604 -0.34% -1.20%
2025-07-30 9.593 -0.23% -0.86%
2025-07-29 9.6155 -0.39% -0.63%
2025-07-28 9.6531 -0.24% -0.24%
2025-07-27 9.6761 -- --
更多历史汇率