中国银行英镑现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.0574 (-0.64%)
最高 9.0533 (1.51%)
最低 8.72 (-2.23%)
平均 8.893534 (-0.28%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 8.8614 0.15% 1000 CNY = 112.85 GBP (汇)
2020-07-01 8.8478 0.74% 1000 CNY = 113.02 GBP (汇)
2020-06-30 8.7832 0.72% 1000 CNY = 113.85 GBP (汇)
2020-06-29 8.72 -0.50% 1000 CNY = 114.68 GBP (汇)
2020-06-28 8.764 -0.09% 1000 CNY = 114.10 GBP (汇)
2020-06-27 8.7715 0.15% 1000 CNY = 114.01 GBP (汇)
2020-06-26 8.7587 -0.68% 1000 CNY = 114.17 GBP (汇)
2020-06-25 8.8184 -0.10% 1000 CNY = 113.40 GBP (汇)
2020-06-24 8.8273 -0.52% 1000 CNY = 113.28 GBP (汇)
2020-06-23 8.8732 0.48% 1000 CNY = 112.70 GBP (汇)
2020-06-22 8.831 0.69% 1000 CNY = 113.24 GBP (汇)
2020-06-21 8.7703 -- 1000 CNY = 114.02 GBP (汇)
2020-06-20 8.7703 -0.10% 1000 CNY = 114.02 GBP (汇)
2020-06-19 8.7795 -0.80% 1000 CNY = 113.90 GBP (汇)
2020-06-18 8.8504 -0.66% 1000 CNY = 112.99 GBP (汇)
2020-06-17 8.9091 -0.48% 1000 CNY = 112.24 GBP (汇)
2020-06-16 8.952 0.16% 1000 CNY = 111.71 GBP (汇)
2020-06-15 8.9376 0.18% 1000 CNY = 111.89 GBP (汇)
2020-06-14 8.9214 -- 1000 CNY = 112.09 GBP (汇)
2020-06-13 8.9214 0.01% 1000 CNY = 112.09 GBP (汇)
2020-06-12 8.9207 -0.57% 1000 CNY = 112.10 GBP (汇)
2020-06-11 8.9721 -0.85% 1000 CNY = 111.46 GBP (汇)
2020-06-10 9.0493 -0.04% 1000 CNY = 110.51 GBP (汇)
2020-06-09 9.0533 0.54% 1000 CNY = 110.46 GBP (汇)
2020-06-08 9.0047 -0.06% 1000 CNY = 111.05 GBP (汇)
2020-06-07 9.0103 -0.04% 1000 CNY = 110.98 GBP (汇)
2020-06-06 9.0138 -0.33% 1000 CNY = 110.94 GBP (汇)
2020-06-05 9.0438 0.63% 1000 CNY = 110.57 GBP (汇)
2020-06-04 8.9876 -0.25% 1000 CNY = 111.26 GBP (汇)
2020-06-03 9.0097 0.77% 1000 CNY = 110.99 GBP (汇)
2020-06-02 8.9405 0.24% 1000 CNY = 111.85 GBP (汇)
2020-06-01 8.9188 -- 1000 CNY = 112.12 GBP (汇)