1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.192 (2.10%)
最高 9.3484 (2.48%)
最低 9.1221 (0.00%)
平均 9.250078 (1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 9.3141 -- 2.10%
2026-05-03 9.3141 -- 2.10%
2026-05-02 9.3141 -0.37% 2.10%
2026-05-01 9.3484 0.42% 2.48%
2026-04-30 9.3091 0.51% 2.05%
2026-04-29 9.2616 -0.16% 1.53%
2026-04-28 9.2766 -0.12% 1.69%
2026-04-27 9.288 0.01% 1.82%
2026-04-26 9.2873 -- 1.81%
2026-04-25 9.2873 0.17% 1.81%
2026-04-24 9.2713 0.20% 1.64%
2026-04-23 9.2531 -0.04% 1.44%
2026-04-22 9.2572 0.02% 1.48%
2026-04-21 9.2555 -0.15% 1.46%
2026-04-20 9.269 0.12% 1.61%
2026-04-19 9.258 -- 1.49%
2026-04-18 9.258 -0.23% 1.49%
2026-04-17 9.2798 0.09% 1.73%
2026-04-16 9.2719 -0.20% 1.64%
2026-04-15 9.2902 0.06% 1.84%
2026-04-14 9.2842 0.59% 1.78%
2026-04-13 9.2296 -0.12% 1.18%
2026-04-12 9.2403 -- 1.30%
2026-04-11 9.2403 0.09% 1.30%
2026-04-10 9.2318 0.09% 1.20%
2026-04-09 9.2238 0.08% 1.11%
2026-04-08 9.2168 1.00% 1.04%
2026-04-07 9.1251 -0.49% 0.03%
2026-04-06 9.1703 0.48% 0.53%
2026-04-05 9.1268 -- 0.05%
2026-04-04 9.1268 0.05% 0.05%
2026-04-03 9.1221 -- --
更多历史汇率