中国银行英镑现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.1889 (-2.10%)
最高 9.1633 (1.83%)
最低 8.2058 (-8.81%)
平均 8.732613 (-2.96%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 8.81 -0.46% 1000 CNY = 113.51 GBP (汇)
2020-03-31 8.851 0.28% 1000 CNY = 112.98 GBP (汇)
2020-03-30 8.8267 -0.52% 1000 CNY = 113.29 GBP (汇)
2020-03-29 8.8728 0.97% 1000 CNY = 112.70 GBP (汇)
2020-03-28 8.7879 -- 1000 CNY = 113.79 GBP (汇)
2020-03-27 8.7879 2.44% 1000 CNY = 113.79 GBP (汇)
2020-03-26 8.5785 2.75% 1000 CNY = 116.57 GBP (汇)
2020-03-25 8.3491 0.25% 1000 CNY = 119.77 GBP (汇)
2020-03-24 8.3285 1.50% 1000 CNY = 120.07 GBP (汇)
2020-03-23 8.2058 -1.23% 1000 CNY = 121.87 GBP (汇)
2020-03-22 8.3082 -- 1000 CNY = 120.36 GBP (汇)
2020-03-21 8.3082 -1.14% 1000 CNY = 120.36 GBP (汇)
2020-03-20 8.4044 0.14% 1000 CNY = 118.99 GBP (汇)
2020-03-19 8.3924 0.73% 1000 CNY = 119.16 GBP (汇)
2020-03-18 8.3315 -1.59% 1000 CNY = 120.03 GBP (汇)
2020-03-17 8.4665 -2.00% 1000 CNY = 118.11 GBP (汇)
2020-03-16 8.6395 0.06% 1000 CNY = 115.75 GBP (汇)
2020-03-15 8.6344 -- 1000 CNY = 115.82 GBP (汇)
2020-03-14 8.6344 -1.60% 1000 CNY = 115.82 GBP (汇)
2020-03-13 8.7745 -1.18% 1000 CNY = 113.97 GBP (汇)
2020-03-12 8.8796 -1.47% 1000 CNY = 112.62 GBP (汇)
2020-03-11 9.0117 -0.61% 1000 CNY = 110.97 GBP (汇)
2020-03-10 9.0667 -1.05% 1000 CNY = 110.29 GBP (汇)
2020-03-09 9.1633 0.85% 1000 CNY = 109.13 GBP (汇)
2020-03-08 9.0863 -- 1000 CNY = 110.06 GBP (汇)
2020-03-07 9.0863 0.27% 1000 CNY = 110.06 GBP (汇)
2020-03-06 9.0622 0.77% 1000 CNY = 110.35 GBP (汇)
2020-03-05 8.9929 0.95% 1000 CNY = 111.20 GBP (汇)
2020-03-04 8.9082 -0.58% 1000 CNY = 112.26 GBP (汇)
2020-03-03 8.9603 0.28% 1000 CNY = 111.60 GBP (汇)
2020-03-02 8.935 -0.71% 1000 CNY = 111.92 GBP (汇)
2020-03-01 8.9989 -- 1000 CNY = 111.12 GBP (汇)