中国银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	9.5818	0.10%	1.31%
2026-01-26	9.5725	0.29%	1.21%
2026-01-25	9.5444	--	0.91%
2026-01-24	9.5444	0.61%	0.91%
2026-01-23	9.4862	0.52%	0.30%
2026-01-22	9.437	0.48%	-0.22%
2026-01-21	9.3916	-0.19%	-0.70%
2026-01-20	9.4096	0.24%	-0.51%
2026-01-19	9.3869	0.17%	-0.75%
2026-01-18	9.3706	--	-0.92%
2026-01-17	9.3706	0.06%	-0.92%
2026-01-16	9.3654	0.03%	-0.98%
2026-01-15	9.3629	-0.58%	-1.01%
2026-01-14	9.4173	0.05%	-0.43%
2026-01-13	9.4125	-0.24%	-0.48%
2026-01-12	9.4354	0.42%	-0.24%
2026-01-11	9.3957	--	-0.66%
2026-01-10	9.3957	-0.01%	-0.66%
2026-01-09	9.3968	-0.31%	-0.65%
2026-01-08	9.4261	-0.33%	-0.34%
2026-01-07	9.4577	-0.10%	-0.00%
2026-01-06	9.4676	-0.06%	0.10%
2026-01-05	9.4736	0.27%	0.16%
2026-01-04	9.4477	0.00%	-0.11%
2026-01-03	9.4475	-0.04%	-0.11%
2026-01-02	9.451	-0.07%	-0.07%
2026-01-01	9.458	--	--

更多历史汇率