1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3068 (3.26%)
最高 9.8265 (4.43%)
最低 9.3637 (-0.49%)
平均 9.55675 (1.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 9.7168 0.04% 3.26%
2025-04-23 9.7125 -1.16% 3.21%
2025-04-22 9.8265 0.24% 4.43%
2025-04-21 9.8034 0.55% 4.18%
2025-04-20 9.7502 -- 3.62%
2025-04-19 9.7502 0.18% 3.62%
2025-04-18 9.7325 0.24% 3.43%
2025-04-17 9.7093 -0.05% 3.18%
2025-04-16 9.7139 -0.05% 3.23%
2025-04-15 9.7183 0.52% 3.28%
2025-04-14 9.6685 1.00% 2.75%
2025-04-13 9.5723 -- 1.72%
2025-04-12 9.5723 0.06% 1.72%
2025-04-11 9.5665 0.51% 1.66%
2025-04-10 9.5182 0.97% 1.15%
2025-04-09 9.427 0.24% 0.18%
2025-04-08 9.4046 0.44% -0.06%
2025-04-07 9.3637 -0.78% -0.49%
2025-04-06 9.4375 -- 0.29%
2025-04-05 9.4375 -0.44% 0.29%
2025-04-04 9.4796 -1.16% 0.74%
2025-04-03 9.5908 1.28% 1.92%
2025-04-02 9.4696 0.36% 0.63%
2025-04-01 9.4358 0.36% 0.27%
2025-03-31 9.4021 -0.39% -0.08%
2025-03-30 9.4391 -- 0.31%
2025-03-29 9.4391 0.01% 0.31%
2025-03-28 9.4383 -0.38% 0.30%
2025-03-27 9.4745 0.80% 0.69%
2025-03-26 9.3997 -0.38% -0.11%
2025-03-25 9.4357 0.27% 0.27%
2025-03-24 9.41 -- --
更多历史汇率