中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0724 (-0.74%)
最高 9.8964 (1.09%)
最低 9.6939 (-0.98%)
平均 9.793272 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 9.7171 -0.07% -0.74%
2025-07-11 9.7237 -0.58% -0.67%
2025-07-10 9.7805 -0.13% -0.09%
2025-07-09 9.7934 0.08% 0.04%
2025-07-08 9.7856 -0.41% -0.04%
2025-07-07 9.8256 -0.03% 0.37%
2025-07-06 9.8281 -- 0.39%
2025-07-05 9.8281 0.10% 0.39%
2025-07-04 9.8182 -0.09% 0.29%
2025-07-03 9.8267 0.29% 0.38%
2025-07-02 9.798 -0.65% 0.09%
2025-07-01 9.8622 0.01% 0.74%
2025-06-30 9.8616 -0.21% 0.74%
2025-06-29 9.8824 -- 0.95%
2025-06-28 9.8824 0.01% 0.95%
2025-06-27 9.8811 -0.15% 0.94%
2025-06-26 9.8964 0.83% 1.09%
2025-06-25 9.8153 0.10% 0.26%
2025-06-24 9.8056 0.74% 0.16%
2025-06-23 9.7335 0.32% -0.57%
2025-06-22 9.7022 -- -0.89%
2025-06-21 9.7022 -0.09% -0.89%
2025-06-20 9.7112 0.18% -0.80%
2025-06-19 9.6939 -0.30% -0.98%
2025-06-18 9.7235 -0.30% -0.67%
2025-06-17 9.7526 -0.50% -0.38%
2025-06-16 9.8014 0.16% 0.12%
2025-06-15 9.7857 -- -0.04%
2025-06-14 9.7857 -0.18% -0.04%
2025-06-13 9.8033 0.16% 0.14%
2025-06-12 9.788 -0.02% -0.02%
2025-06-11 9.7895 -- --