中国银行英镑现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1391 (1.74%)
最高 8.1398 (2.08%)
最低 7.6708 (-3.80%)
平均 7.97675 (0.04%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 8.113 0.58% 1000 CNY = 123.26 GBP (汇)
2022-10-03 8.066 1.08% 1000 CNY = 123.98 GBP (汇)
2022-10-02 7.9796 -- 1000 CNY = 125.32 GBP (汇)
2022-10-01 7.9796 0.21% 1000 CNY = 125.32 GBP (汇)
2022-09-30 7.9632 0.81% 1000 CNY = 125.58 GBP (汇)
2022-09-29 7.8995 1.63% 1000 CNY = 126.59 GBP (汇)
2022-09-28 7.7728 0.39% 1000 CNY = 128.65 GBP (汇)
2022-09-27 7.7426 0.94% 1000 CNY = 129.16 GBP (汇)
2022-09-26 7.6708 -1.35% 1000 CNY = 130.36 GBP (汇)
2022-09-25 7.7755 -- 1000 CNY = 128.61 GBP (汇)
2022-09-24 7.7755 -0.64% 1000 CNY = 128.61 GBP (汇)
2022-09-23 7.8256 -2.19% 1000 CNY = 127.79 GBP (汇)
2022-09-22 8.001 -0.20% 1000 CNY = 124.98 GBP (汇)
2022-09-21 8.0172 -0.26% 1000 CNY = 124.73 GBP (汇)
2022-09-20 8.0384 0.18% 1000 CNY = 124.40 GBP (汇)
2022-09-19 8.024 0.31% 1000 CNY = 124.63 GBP (汇)
2022-09-18 7.9993 -- 1000 CNY = 125.01 GBP (汇)
2022-09-17 7.9993 -0.14% 1000 CNY = 125.01 GBP (汇)
2022-09-16 8.0108 -0.71% 1000 CNY = 124.83 GBP (汇)
2022-09-15 8.0683 -0.27% 1000 CNY = 123.94 GBP (汇)
2022-09-14 8.0901 0.33% 1000 CNY = 123.61 GBP (汇)
2022-09-13 8.0632 -0.94% 1000 CNY = 124.02 GBP (汇)
2022-09-12 8.1398 1.01% 1000 CNY = 122.85 GBP (汇)
2022-09-11 8.0587 -- 1000 CNY = 124.09 GBP (汇)
2022-09-10 8.0587 0.02% 1000 CNY = 124.09 GBP (汇)
2022-09-09 8.0573 0.31% 1000 CNY = 124.11 GBP (汇)
2022-09-08 8.0327 0.12% 1000 CNY = 124.49 GBP (汇)
2022-09-07 8.0231 -0.37% 1000 CNY = 124.64 GBP (汇)
2022-09-06 8.0531 0.54% 1000 CNY = 124.18 GBP (汇)
2022-09-05 8.0095 0.45% 1000 CNY = 124.85 GBP (汇)
2022-09-04 7.9739 -- 1000 CNY = 125.41 GBP (汇)
2022-09-03 7.9739 -- 1000 CNY = 125.41 GBP (汇)