1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0869 (-0.96%)
最高 9.0389 (0.08%)
最低 8.8637 (-1.86%)
平均 8.972866 (-0.65%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 8.9448 -- 1000 CNY = 111.80 GBP (汇)
2021-07-24 8.9448 -0.09% 1000 CNY = 111.80 GBP (汇)
2021-07-23 8.9526 0.20% 1000 CNY = 111.70 GBP (汇)
2021-07-22 8.9348 0.56% 1000 CNY = 111.92 GBP (汇)
2021-07-21 8.8853 0.24% 1000 CNY = 112.55 GBP (汇)
2021-07-20 8.8637 -0.52% 1000 CNY = 112.82 GBP (汇)
2021-07-19 8.9097 -0.47% 1000 CNY = 112.24 GBP (汇)
2021-07-18 8.9518 -- 1000 CNY = 111.71 GBP (汇)
2021-07-17 8.9518 -0.13% 1000 CNY = 111.71 GBP (汇)
2021-07-16 8.9634 -0.30% 1000 CNY = 111.56 GBP (汇)
2021-07-15 8.9906 -0.06% 1000 CNY = 111.23 GBP (汇)
2021-07-14 8.9957 0.06% 1000 CNY = 111.16 GBP (汇)
2021-07-13 8.9907 -0.36% 1000 CNY = 111.23 GBP (汇)
2021-07-12 9.0232 -0.17% 1000 CNY = 110.83 GBP (汇)
2021-07-11 9.0389 -- 1000 CNY = 110.63 GBP (汇)
2021-07-10 9.0389 0.49% 1000 CNY = 110.63 GBP (汇)
2021-07-09 8.9947 0.32% 1000 CNY = 111.18 GBP (汇)
2021-07-08 8.9663 0.19% 1000 CNY = 111.53 GBP (汇)
2021-07-07 8.9495 -0.35% 1000 CNY = 111.74 GBP (汇)
2021-07-06 8.9811 -0.09% 1000 CNY = 111.34 GBP (汇)
2021-07-05 8.9889 -0.02% 1000 CNY = 111.25 GBP (汇)
2021-07-04 8.9905 -- 1000 CNY = 111.23 GBP (汇)
2021-07-03 8.9905 0.28% 1000 CNY = 111.23 GBP (汇)
2021-07-02 8.9652 0.25% 1000 CNY = 111.54 GBP (汇)
2021-07-01 8.9425 -0.10% 1000 CNY = 111.83 GBP (汇)
2021-06-30 8.9512 -0.39% 1000 CNY = 111.72 GBP (汇)
2021-06-29 8.9863 -0.14% 1000 CNY = 111.28 GBP (汇)
2021-06-28 8.9993 0.01% 1000 CNY = 111.12 GBP (汇)
2021-06-27 8.9986 -- 1000 CNY = 111.13 GBP (汇)
2021-06-26 8.9986 -0.19% 1000 CNY = 111.13 GBP (汇)
2021-06-25 9.0161 -0.17% 1000 CNY = 110.91 GBP (汇)
2021-06-24 9.0317 -- 1000 CNY = 110.72 GBP (汇)
更多历史汇率