中国银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	9.1495	--	0.51%
2026-08-01	9.1495	0.15%	0.51%
2026-07-31	9.1359	0.12%	0.36%
2026-07-30	9.1251	1.04%	0.24%
2026-07-29	9.0315	-0.12%	-0.79%
2026-07-28	9.0425	0.05%	-0.67%
2026-07-27	9.0377	-0.24%	-0.72%
2026-07-26	9.059	--	-0.49%
2026-07-25	9.059	-0.14%	-0.49%
2026-07-24	9.0713	0.16%	-0.35%
2026-07-23	9.0565	-0.45%	-0.51%
2026-07-22	9.0972	0.13%	-0.07%
2026-07-21	9.0854	-0.38%	-0.20%
2026-07-20	9.1198	-0.43%	0.18%
2026-07-19	9.1589	--	0.61%
2026-07-18	9.1589	0.10%	0.61%
2026-07-17	9.1497	-0.21%	0.51%
2026-07-16	9.1689	-0.03%	0.72%
2026-07-15	9.1719	0.83%	0.75%
2026-07-14	9.0968	-0.14%	-0.07%
2026-07-13	9.11	-0.17%	0.07%
2026-07-12	9.1256	--	0.24%
2026-07-11	9.1256	-0.06%	0.24%
2026-07-10	9.1314	-0.14%	0.31%
2026-07-09	9.1439	0.16%	0.45%
2026-07-08	9.129	0.05%	0.28%
2026-07-07	9.1243	0.05%	0.23%
2026-07-06	9.1196	0.33%	0.18%
2026-07-05	9.0894	--	-0.15%
2026-07-04	9.0894	-0.02%	-0.15%
2026-07-03	9.0915	-0.13%	-0.13%
2026-07-02	9.1033	--	--

更多历史汇率