1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0457 (-0.47%)
最高 9.7798 (0.00%)
最低 9.5991 (-1.85%)
平均 9.698287 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 9.7341 0.10% -0.47%
2025-09-15 9.7239 0.23% -0.57%
2025-09-14 9.7017 -0.02% -0.80%
2025-09-13 9.7039 0.09% -0.78%
2025-09-12 9.6948 -0.10% -0.87%
2025-09-11 9.7044 0.18% -0.77%
2025-09-10 9.6865 0.08% -0.95%
2025-09-09 9.6784 -0.18% -1.04%
2025-09-08 9.6959 0.18% -0.86%
2025-09-07 9.6782 -- -1.04%
2025-09-06 9.6782 -0.24% -1.04%
2025-09-05 9.7013 0.68% -0.80%
2025-09-04 9.636 -0.11% -1.47%
2025-09-03 9.6462 0.49% -1.37%
2025-09-02 9.5991 -1.06% -1.85%
2025-09-01 9.7018 0.28% -0.80%
2025-08-31 9.6748 -- -1.07%
2025-08-30 9.6748 0.03% -1.07%
2025-08-29 9.6722 -0.02% -1.10%
2025-08-28 9.6743 -0.03% -1.08%
2025-08-27 9.6774 -0.08% -1.05%
2025-08-26 9.6847 -0.05% -0.97%
2025-08-25 9.6899 -0.52% -0.92%
2025-08-24 9.7408 -- -0.40%
2025-08-23 9.7408 0.05% -0.40%
2025-08-22 9.7361 0.62% -0.45%
2025-08-21 9.6765 -0.15% -1.06%
2025-08-20 9.6914 -0.43% -0.90%
2025-08-19 9.7334 -0.21% -0.47%
2025-08-18 9.7541 -0.26% -0.26%
2025-08-17 9.7798 -- --
2025-08-16 9.7798 -- --
更多历史汇率