中国银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	9.7171	-0.07%	-0.74%
2025-07-11	9.7237	-0.58%	-0.67%
2025-07-10	9.7805	-0.13%	-0.09%
2025-07-09	9.7934	0.08%	0.04%
2025-07-08	9.7856	-0.41%	-0.04%
2025-07-07	9.8256	-0.03%	0.37%
2025-07-06	9.8281	--	0.39%
2025-07-05	9.8281	0.10%	0.39%
2025-07-04	9.8182	-0.09%	0.29%
2025-07-03	9.8267	0.29%	0.38%
2025-07-02	9.798	-0.65%	0.09%
2025-07-01	9.8622	0.01%	0.74%
2025-06-30	9.8616	-0.21%	0.74%
2025-06-29	9.8824	--	0.95%
2025-06-28	9.8824	0.01%	0.95%
2025-06-27	9.8811	-0.15%	0.94%
2025-06-26	9.8964	0.83%	1.09%
2025-06-25	9.8153	0.10%	0.26%
2025-06-24	9.8056	0.74%	0.16%
2025-06-23	9.7335	0.32%	-0.57%
2025-06-22	9.7022	--	-0.89%
2025-06-21	9.7022	-0.09%	-0.89%
2025-06-20	9.7112	0.18%	-0.80%
2025-06-19	9.6939	-0.30%	-0.98%
2025-06-18	9.7235	-0.30%	-0.67%
2025-06-17	9.7526	-0.50%	-0.38%
2025-06-16	9.8014	0.16%	0.12%
2025-06-15	9.7857	--	-0.04%
2025-06-14	9.7857	-0.18%	-0.04%
2025-06-13	9.8033	0.16%	0.14%
2025-06-12	9.788	-0.02%	-0.02%
2025-06-11	9.7895	--	--

更多历史汇率