1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0748 (-0.82%)
最高 9.2109 (0.51%)
最低 9.0877 (-0.84%)
平均 9.148181 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 9.0895 0.02% -0.82%
2026-09-14 9.0877 -0.27% -0.84%
2026-09-13 9.1122 -- -0.57%
2026-09-12 9.1122 0.07% -0.57%
2026-09-11 9.1061 -0.16% -0.64%
2026-09-10 9.1205 -0.05% -0.48%
2026-09-09 9.1255 0.02% -0.42%
2026-09-08 9.1235 -0.01% -0.45%
2026-09-07 9.124 0.15% -0.44%
2026-09-06 9.1102 -- -0.59%
2026-09-05 9.1102 -0.03% -0.59%
2026-09-04 9.1126 -0.16% -0.56%
2026-09-03 9.1271 0.25% -0.41%
2026-09-02 9.1047 -0.25% -0.65%
2026-09-01 9.1278 -0.16% -0.40%
2026-08-31 9.1426 -0.07% -0.24%
2026-08-30 9.1487 -- -0.17%
2026-08-29 9.1487 -0.13% -0.17%
2026-08-28 9.1608 -0.16% -0.04%
2026-08-27 9.1753 0.00% 0.12%
2026-08-26 9.1751 -0.26% 0.12%
2026-08-25 9.1994 -0.01% 0.38%
2026-08-24 9.2005 -0.07% 0.40%
2026-08-23 9.2068 -0.04% 0.46%
2026-08-22 9.2109 0.05% 0.51%
2026-08-21 9.2065 -0.00% 0.46%
2026-08-20 9.2068 0.17% 0.46%
2026-08-19 9.1908 0.24% 0.29%
2026-08-18 9.1688 -0.10% 0.05%
2026-08-17 9.1777 0.15% 0.15%
2026-08-16 9.1643 -- --
2026-08-15 9.1643 -- --
更多历史汇率