中国银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	9.1132	-0.14%	0.04%
2026-07-12	9.1256	--	0.17%
2026-07-11	9.1256	-0.06%	0.17%
2026-07-10	9.1314	-0.14%	0.24%
2026-07-09	9.1439	0.16%	0.37%
2026-07-08	9.129	0.05%	0.21%
2026-07-07	9.1243	0.05%	0.16%
2026-07-06	9.1196	0.33%	0.11%
2026-07-05	9.0894	--	-0.23%
2026-07-04	9.0894	-0.02%	-0.23%
2026-07-03	9.0915	-0.13%	-0.20%
2026-07-02	9.1033	0.56%	-0.07%
2026-07-01	9.0527	0.20%	-0.63%
2026-06-30	9.0344	-0.10%	-0.83%
2026-06-29	9.043	0.34%	-0.73%
2026-06-28	9.0125	--	-1.07%
2026-06-27	9.0125	-0.10%	-1.07%
2026-06-26	9.0215	0.02%	-0.97%
2026-06-25	9.0199	0.23%	-0.99%
2026-06-24	8.9988	0.08%	-1.22%
2026-06-23	8.9919	-0.22%	-1.30%
2026-06-22	9.0118	0.16%	-1.08%
2026-06-21	8.9978	--	-1.23%
2026-06-20	8.9978	--	-1.23%
2026-06-19	8.9978	0.07%	-1.23%
2026-06-18	8.9918	-1.09%	-1.30%
2026-06-17	9.0913	-0.29%	-0.20%
2026-06-16	9.1174	0.11%	0.08%
2026-06-15	9.1071	-0.02%	-0.03%
2026-06-14	9.1093	--	-0.01%
2026-06-13	9.1093	-0.01%	-0.01%
2026-06-12	9.1099	--	--

更多历史汇率