中国银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	9.2281	0.02%	-2.57%
2026-03-17	9.226	0.23%	-2.59%
2026-03-16	9.205	0.36%	-2.81%
2026-03-15	9.1723	--	-3.16%
2026-03-14	9.1723	-0.02%	-3.16%
2026-03-13	9.1739	-0.54%	-3.14%
2026-03-12	9.2237	-0.24%	-2.62%
2026-03-11	9.2462	-0.31%	-2.38%
2026-03-10	9.2749	-0.16%	-2.08%
2026-03-09	9.2894	0.10%	-1.92%
2026-03-08	9.2798	--	-2.02%
2026-03-07	9.2798	0.38%	-2.02%
2026-03-06	9.2451	0.08%	-2.39%
2026-03-05	9.2375	-0.15%	-2.47%
2026-03-04	9.2515	0.11%	-2.32%
2026-03-03	9.2414	-0.27%	-2.43%
2026-03-02	9.2664	-0.20%	-2.17%
2026-03-01	9.2851	--	-1.97%
2026-02-28	9.2851	0.19%	-1.97%
2026-02-27	9.2679	-0.19%	-2.15%
2026-02-26	9.2858	-0.40%	-1.96%
2026-02-25	9.3234	-0.18%	-1.56%
2026-02-24	9.3399	-0.25%	-1.39%
2026-02-23	9.3634	0.15%	-1.14%
2026-02-22	9.3494	--	-1.29%
2026-02-21	9.3494	-0.14%	-1.29%
2026-02-20	9.3626	0.25%	-1.15%
2026-02-19	9.339	-0.63%	-1.40%
2026-02-18	9.3986	0.21%	-0.77%
2026-02-17	9.3793	-0.80%	-0.97%
2026-02-16	9.4549	-0.18%	-0.18%
2026-02-15	9.4715	--	--

更多历史汇率