中国银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-03	9.3713	-0.02%	-0.39%
2025-12-02	9.3734	-0.35%	-0.37%
2025-12-01	9.4067	-0.04%	-0.01%
2025-11-30	9.4101	--	0.02%
2025-11-29	9.4101	0.12%	0.02%
2025-11-28	9.3988	-0.18%	-0.10%
2025-11-27	9.4156	0.20%	0.08%
2025-11-26	9.397	0.51%	-0.12%
2025-11-22	9.3496	0.14%	-0.62%
2025-11-21	9.3362	-0.09%	-0.76%
2025-11-20	9.3448	0.09%	-0.67%
2025-11-19	9.3367	-0.52%	-0.76%
2025-11-18	9.3855	-0.13%	-0.24%
2025-11-17	9.398	0.03%	-0.11%
2025-11-16	9.3951	--	-0.14%
2025-11-15	9.3951	0.37%	-0.14%
2025-11-14	9.3609	-0.42%	-0.50%
2025-11-13	9.4004	0.29%	-0.08%
2025-11-12	9.3734	-0.43%	-0.37%
2025-11-11	9.4135	0.10%	0.06%
2025-11-10	9.4037	-0.17%	-0.04%
2025-11-09	9.4201	--	0.13%
2025-11-08	9.4201	0.15%	0.13%
2025-11-07	9.4063	0.40%	-0.02%
2025-11-06	9.3685	0.37%	-0.42%
2025-11-05	9.3337	-0.09%	-0.79%
2025-11-04	9.3421	-0.58%	-0.70%
2025-11-03	9.3968	-0.12%	-0.12%
2025-11-02	9.4079	--	--

更多历史汇率