1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1715 (1.78%)
最高 9.8033 (1.97%)
最低 9.5975 (-0.17%)
平均 9.739041 (1.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 9.7857 -- 1.78%
2025-06-14 9.7857 -0.18% 1.78%
2025-06-13 9.8033 0.16% 1.97%
2025-06-12 9.788 -0.02% 1.81%
2025-06-11 9.7895 0.40% 1.82%
2025-06-10 9.7502 -0.24% 1.41%
2025-06-09 9.7739 0.02% 1.66%
2025-06-08 9.772 -- 1.64%
2025-06-07 9.772 0.03% 1.64%
2025-06-06 9.7694 -0.19% 1.61%
2025-06-05 9.7879 0.05% 1.81%
2025-06-04 9.7826 0.23% 1.75%
2025-06-03 9.7602 -0.40% 1.52%
2025-06-02 9.7997 0.68% 1.93%
2025-06-01 9.7338 -- 1.24%
2025-05-31 9.7338 -0.05% 1.24%
2025-05-30 9.7383 0.07% 1.29%
2025-05-29 9.7315 0.08% 1.22%
2025-05-28 9.7236 -0.35% 1.14%
2025-05-27 9.7574 -0.30% 1.49%
2025-05-26 9.7871 0.22% 1.80%
2025-05-25 9.7658 -- 1.58%
2025-05-24 9.7658 0.23% 1.58%
2025-05-23 9.7435 0.29% 1.34%
2025-05-22 9.7153 -0.08% 1.05%
2025-05-21 9.723 0.37% 1.13%
2025-05-20 9.6873 0.12% 0.76%
2025-05-19 9.6753 0.60% 0.64%
2025-05-18 9.618 -- 0.04%
2025-05-17 9.618 0.21% 0.04%
2025-05-16 9.5975 -0.17% -0.17%
2025-05-15 9.6142 -- --
更多历史汇率