1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.4051 (-4.40%)
最高 9.2079 (0.09%)
最低 8.668 (-5.78%)
平均 8.905928 (-3.20%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 8.7948 0.78% 1000 CNY = 113.70 GBP (汇)
2020-09-27 8.7269 -0.04% 1000 CNY = 114.59 GBP (汇)
2020-09-26 8.7305 0.31% 1000 CNY = 114.54 GBP (汇)
2020-09-25 8.7038 -0.23% 1000 CNY = 114.89 GBP (汇)
2020-09-24 8.7241 0.07% 1000 CNY = 114.63 GBP (汇)
2020-09-23 8.7182 0.58% 1000 CNY = 114.70 GBP (汇)
2020-09-22 8.668 -0.79% 1000 CNY = 115.37 GBP (汇)
2020-09-21 8.7369 -0.51% 1000 CNY = 114.46 GBP (汇)
2020-09-20 8.7817 -- 1000 CNY = 113.87 GBP (汇)
2020-09-19 8.7817 -0.25% 1000 CNY = 113.87 GBP (汇)
2020-09-18 8.8035 -0.00% 1000 CNY = 113.59 GBP (汇)
2020-09-17 8.8038 -0.09% 1000 CNY = 113.59 GBP (汇)
2020-09-16 8.8117 0.64% 1000 CNY = 113.49 GBP (汇)
2020-09-15 8.7557 -0.63% 1000 CNY = 114.21 GBP (汇)
2020-09-14 8.811 0.35% 1000 CNY = 113.49 GBP (汇)
2020-09-13 8.7803 -0.03% 1000 CNY = 113.89 GBP (汇)
2020-09-12 8.783 0.17% 1000 CNY = 113.86 GBP (汇)
2020-09-11 8.768 -0.69% 1000 CNY = 114.05 GBP (汇)
2020-09-10 8.8291 -1.10% 1000 CNY = 113.26 GBP (汇)
2020-09-09 8.9272 -0.39% 1000 CNY = 112.02 GBP (汇)
2020-09-08 8.9626 -0.76% 1000 CNY = 111.57 GBP (汇)
2020-09-07 9.0316 -1.00% 1000 CNY = 110.72 GBP (汇)
2020-09-06 9.1224 -- 1000 CNY = 109.62 GBP (汇)
2020-09-05 9.1224 0.58% 1000 CNY = 109.62 GBP (汇)
2020-09-04 9.0695 -0.45% 1000 CNY = 110.26 GBP (汇)
2020-09-03 9.1106 -0.17% 1000 CNY = 109.76 GBP (汇)
2020-09-02 9.126 -0.89% 1000 CNY = 109.58 GBP (汇)
2020-09-01 9.2079 0.19% 1000 CNY = 108.60 GBP (汇)
2020-08-31 9.1903 -0.14% 1000 CNY = 108.81 GBP (汇)
2020-08-30 9.2033 -- 1000 CNY = 108.66 GBP (汇)
2020-08-29 9.2033 0.04% 1000 CNY = 108.66 GBP (汇)
2020-08-28 9.1999 -- 1000 CNY = 108.70 GBP (汇)
更多历史汇率