1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2967 (3.16%)
最高 9.8265 (4.51%)
最低 9.3637 (-0.41%)
平均 9.626853 (2.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6988 -0.44% 3.16%
2025-04-30 9.7418 -0.45% 3.61%
2025-04-29 9.7859 -0.21% 4.08%
2025-04-28 9.8066 0.64% 4.30%
2025-04-27 9.7439 0.00% 3.64%
2025-04-26 9.7438 -0.01% 3.63%
2025-04-25 9.7452 0.15% 3.65%
2025-04-24 9.7305 0.19% 3.49%
2025-04-23 9.7125 -1.16% 3.30%
2025-04-22 9.8265 0.24% 4.51%
2025-04-21 9.8034 0.55% 4.27%
2025-04-20 9.7502 -- 3.70%
2025-04-19 9.7502 0.18% 3.70%
2025-04-18 9.7325 0.24% 3.51%
2025-04-17 9.7093 -0.05% 3.27%
2025-04-16 9.7139 -0.05% 3.32%
2025-04-15 9.7183 0.52% 3.36%
2025-04-14 9.6685 1.00% 2.83%
2025-04-13 9.5723 -- 1.81%
2025-04-12 9.5723 0.06% 1.81%
2025-04-11 9.5665 0.51% 1.75%
2025-04-10 9.5182 0.97% 1.23%
2025-04-09 9.427 0.24% 0.26%
2025-04-08 9.4046 0.44% 0.03%
2025-04-07 9.3637 -0.78% -0.41%
2025-04-06 9.4375 -- 0.38%
2025-04-05 9.4375 -0.44% 0.38%
2025-04-04 9.4796 -1.16% 0.82%
2025-04-03 9.5908 1.28% 2.01%
2025-04-02 9.4696 0.36% 0.72%
2025-04-01 9.4358 0.36% 0.36%
2025-03-31 9.4021 -- --
更多历史汇率