中国银行英镑现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2033 (2.45%)
最高 8.5142 (2.78%)
最低 8.2532 (-0.37%)
平均 8.359725 (0.92%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 8.4871 -- 1000 CNY = 117.83 GBP (汇)
2022-05-28 8.4871 0.02% 1000 CNY = 117.83 GBP (汇)
2022-05-27 8.4851 -0.34% 1000 CNY = 117.85 GBP (汇)
2022-05-26 8.5142 0.97% 1000 CNY = 117.45 GBP (汇)
2022-05-25 8.4326 0.82% 1000 CNY = 118.59 GBP (汇)
2022-05-24 8.364 -0.38% 1000 CNY = 119.56 GBP (汇)
2022-05-23 8.3956 0.05% 1000 CNY = 119.11 GBP (汇)
2022-05-22 8.3915 -- 1000 CNY = 119.17 GBP (汇)
2022-05-21 8.3915 0.20% 1000 CNY = 119.17 GBP (汇)
2022-05-20 8.3748 -0.61% 1000 CNY = 119.41 GBP (汇)
2022-05-19 8.4266 0.28% 1000 CNY = 118.67 GBP (汇)
2022-05-18 8.4032 -0.36% 1000 CNY = 119.00 GBP (汇)
2022-05-17 8.4338 1.06% 1000 CNY = 118.57 GBP (汇)
2022-05-16 8.3452 -0.05% 1000 CNY = 119.83 GBP (汇)
2022-05-15 8.3496 -- 1000 CNY = 119.77 GBP (汇)
2022-05-14 8.3496 0.09% 1000 CNY = 119.77 GBP (汇)
2022-05-13 8.3421 0.11% 1000 CNY = 119.87 GBP (汇)
2022-05-12 8.3329 0.16% 1000 CNY = 120.01 GBP (汇)
2022-05-11 8.3199 0.02% 1000 CNY = 120.19 GBP (汇)
2022-05-10 8.3181 -0.01% 1000 CNY = 120.22 GBP (汇)
2022-05-09 8.319 0.75% 1000 CNY = 120.21 GBP (汇)
2022-05-08 8.2573 -- 1000 CNY = 121.10 GBP (汇)
2022-05-07 8.2573 -0.19% 1000 CNY = 121.10 GBP (汇)
2022-05-06 8.2728 0.24% 1000 CNY = 120.88 GBP (汇)
2022-05-05 8.2532 -0.52% 1000 CNY = 121.17 GBP (汇)
2022-05-04 8.2967 -0.22% 1000 CNY = 120.53 GBP (汇)
2022-05-03 8.3154 0.17% 1000 CNY = 120.26 GBP (汇)
2022-05-02 8.3009 -0.46% 1000 CNY = 120.47 GBP (汇)
2022-05-01 8.3394 -0.06% 1000 CNY = 119.91 GBP (汇)
2022-04-30 8.3447 0.22% 1000 CNY = 119.84 GBP (汇)
2022-04-29 8.3262 0.51% 1000 CNY = 120.10 GBP (汇)
2022-04-28 8.2838 -- 1000 CNY = 120.72 GBP (汇)