1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1869 (1.96%)
最高 9.731 (2.14%)
最低 9.5267 (0.00%)
平均 9.672575 (1.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7136 -- 1.96%
2025-06-15 9.7136 -- 1.96%
2025-06-14 9.7136 -0.18% 1.96%
2025-06-13 9.731 0.16% 2.14%
2025-06-12 9.7159 -0.02% 1.99%
2025-06-11 9.7174 0.40% 2.00%
2025-06-10 9.6783 -0.24% 1.59%
2025-06-09 9.7018 0.02% 1.84%
2025-06-08 9.6999 -- 1.82%
2025-06-07 9.6999 0.03% 1.82%
2025-06-06 9.6973 -0.19% 1.79%
2025-06-05 9.7158 0.05% 1.98%
2025-06-04 9.7105 0.23% 1.93%
2025-06-03 9.6883 -0.40% 1.70%
2025-06-02 9.7274 0.68% 2.11%
2025-06-01 9.6621 -- 1.42%
2025-05-31 9.6621 -0.05% 1.42%
2025-05-30 9.6665 0.07% 1.47%
2025-05-29 9.6598 0.08% 1.40%
2025-05-28 9.6519 -0.35% 1.31%
2025-05-27 9.6855 -0.30% 1.67%
2025-05-26 9.715 0.22% 1.98%
2025-05-25 9.6939 -- 1.76%
2025-05-24 9.6939 0.23% 1.76%
2025-05-23 9.6716 0.29% 1.52%
2025-05-22 9.6437 -0.08% 1.23%
2025-05-21 9.6513 0.37% 1.31%
2025-05-20 9.6159 0.12% 0.94%
2025-05-19 9.604 0.60% 0.81%
2025-05-18 9.5471 -- 0.21%
2025-05-17 9.5471 0.21% 0.21%
2025-05-16 9.5267 -- --
更多历史汇率