中国银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	9.398	-0.01%	0.74%
2025-12-17	9.3987	-0.12%	0.75%
2025-12-16	9.4098	0.05%	0.87%
2025-12-15	9.4053	-0.03%	0.82%
2025-12-14	9.4077	--	0.85%
2025-12-13	9.4077	0.18%	0.85%
2025-12-12	9.3904	-0.59%	0.66%
2025-12-11	9.4465	0.66%	1.26%
2025-12-10	9.3843	0.29%	0.60%
2025-12-09	9.3575	-0.27%	0.31%
2025-12-08	9.3833	-0.19%	0.59%
2025-12-07	9.4009	--	0.77%
2025-12-06	9.4009	-0.04%	0.77%
2025-12-05	9.405	-0.16%	0.82%
2025-12-04	9.42	0.40%	0.98%
2025-12-03	9.3823	0.84%	0.57%
2025-12-02	9.3043	-0.35%	-0.26%
2025-12-01	9.3374	-0.04%	0.09%
2025-11-30	9.3407	--	0.13%
2025-11-29	9.3407	0.12%	0.13%
2025-11-28	9.3295	-0.18%	0.01%
2025-11-27	9.3462	0.20%	0.19%
2025-11-26	9.3277	0.51%	-0.01%
2025-11-22	9.2807	0.14%	-0.51%
2025-11-21	9.2674	-0.09%	-0.66%
2025-11-20	9.2759	0.09%	-0.57%
2025-11-19	9.2678	-0.52%	-0.65%
2025-11-18	9.3163	-0.13%	-0.13%
2025-11-17	9.3287	--	--

更多历史汇率