中国银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0078 (-0.09%)
最高 9.2318 (1.47%)
最低 9.0639 (-0.37%)
平均 9.125125 (0.30%)
日期 现汇买入价 涨跌%
2024-03-29 9.0899 -0.09%
2024-03-28 9.0973 -0.00%
2024-03-27 9.1009 0.04%
2024-03-26 9.0938 -0.04%
2024-03-25 9.0915 -0.07%
2024-03-24 9.0868 -0.12%
2024-03-23 9.0868 -0.12%
2024-03-22 9.0851 -0.14%
2024-03-21 9.0893 -0.09%
2024-03-20 9.1219 0.27%
2024-03-19 9.1239 0.29%
2024-03-18 9.1375 0.44%
2024-03-17 9.1447 0.52%
2024-03-16 9.1447 0.52%
2024-03-15 9.14 0.46%
2024-03-14 9.1362 0.42%
2024-03-13 9.1696 0.79%
2024-03-12 9.1554 0.63%
2024-03-11 9.1688 0.78%
2024-03-10 9.2205 1.35%
2024-03-09 9.2205 1.35%
2024-03-08 9.2318 1.47%
2024-03-07 9.1752 0.85%
2024-03-06 9.1454 0.52%
2024-03-05 9.1341 0.40%
2024-03-04 9.1159 0.20%
2024-03-03 9.0863 -0.13%
2024-03-02 9.0863 -0.13%
2024-03-01 9.0857 -0.13%
2024-02-29 9.0639 -0.37%
2024-02-28 9.0766 -0.23%
2024-02-27 9.0977 --