中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	9.5276	--	-2.32%
2025-08-02	9.5276	0.21%	-2.32%
2025-08-01	9.5073	0.18%	-2.53%
2025-07-31	9.49	-0.34%	-2.71%
2025-07-30	9.5223	-0.23%	-2.38%
2025-07-29	9.5446	-0.39%	-2.15%
2025-07-28	9.5819	-0.24%	-1.77%
2025-07-27	9.6048	--	-1.53%
2025-07-26	9.6048	0.10%	-1.53%
2025-07-25	9.5955	-0.54%	-1.63%
2025-07-24	9.6474	-0.26%	-1.09%
2025-07-23	9.673	0.17%	-0.83%
2025-07-22	9.6563	0.14%	-1.00%
2025-07-21	9.6428	0.51%	-1.14%
2025-07-20	9.5941	--	-1.64%
2025-07-19	9.5941	-0.18%	-1.64%
2025-07-18	9.6114	0.07%	-1.46%
2025-07-17	9.6044	-0.08%	-1.54%
2025-07-16	9.6117	0.27%	-1.46%
2025-07-15	9.5858	-0.15%	-1.73%
2025-07-14	9.6004	-0.54%	-1.58%
2025-07-13	9.6524	--	-1.04%
2025-07-12	9.6524	0.00%	-1.04%
2025-07-11	9.652	-0.58%	-1.05%
2025-07-10	9.7084	-0.13%	-0.47%
2025-07-09	9.7213	0.08%	-0.34%
2025-07-08	9.7135	-0.41%	-0.42%
2025-07-07	9.7531	-0.03%	-0.01%
2025-07-06	9.7556	--	0.01%
2025-07-05	9.7556	0.10%	0.01%
2025-07-04	9.7459	-0.09%	-0.09%
2025-07-03	9.7542	--	--

更多历史汇率