中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	8.9653	-0.65%	-1.47%
2026-06-17	9.0243	-0.29%	-0.82%
2026-06-16	9.0502	0.11%	-0.54%
2026-06-15	9.0399	-0.02%	-0.65%
2026-06-14	9.0421	--	-0.63%
2026-06-13	9.0421	-0.01%	-0.63%
2026-06-12	9.0427	0.40%	-0.62%
2026-06-11	9.0064	-0.37%	-1.02%
2026-06-10	9.0394	0.02%	-0.66%
2026-06-09	9.0374	0.15%	-0.68%
2026-06-08	9.024	-0.06%	-0.83%
2026-06-07	9.0296	--	-0.77%
2026-06-06	9.0296	-0.06%	-0.77%
2026-06-05	9.0352	-0.41%	-0.70%
2026-06-04	9.0721	-0.00%	-0.30%
2026-06-03	9.0722	-0.13%	-0.30%
2026-06-02	9.0838	0.16%	-0.17%
2026-06-01	9.0697	-0.14%	-0.33%
2026-05-31	9.0827	--	-0.18%
2026-05-30	9.0827	-0.07%	-0.18%
2026-05-29	9.0887	0.15%	-0.12%
2026-05-28	9.0747	0.04%	-0.27%
2026-05-27	9.0714	-0.21%	-0.31%
2026-05-26	9.0902	-0.41%	-0.10%
2026-05-25	9.1278	0.27%	0.31%
2026-05-24	9.1034	--	0.05%
2026-05-23	9.1034	-0.01%	0.05%
2026-05-22	9.1039	0.15%	0.05%
2026-05-21	9.0903	-0.19%	-0.10%
2026-05-20	9.1077	0.09%	0.09%
2026-05-19	9.0995	0.00%	0.00%
2026-05-18	9.0993	--	--

更多历史汇率