中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	9.5407	--	-0.62%
2025-10-18	9.5407	0.09%	-0.62%
2025-10-17	9.5324	-0.00%	-0.71%
2025-10-16	9.5327	0.24%	-0.70%
2025-10-15	9.5097	0.40%	-0.94%
2025-10-14	9.4721	-0.02%	-1.34%
2025-10-13	9.4741	-0.32%	-1.31%
2025-10-12	9.5041	--	-1.00%
2025-10-11	9.5041	0.21%	-1.00%
2025-10-10	9.4838	0.25%	-1.21%
2025-10-09	9.4601	-0.84%	-1.46%
2025-10-08	9.5402	-0.10%	-0.63%
2025-10-07	9.5502	-0.35%	-0.52%
2025-10-06	9.5834	0.08%	-0.18%
2025-10-05	9.5759	--	-0.25%
2025-10-04	9.5759	0.01%	-0.25%
2025-10-03	9.5752	0.16%	-0.26%
2025-10-02	9.5602	-0.16%	-0.42%
2025-10-01	9.5758	0.35%	-0.26%
2025-09-30	9.5422	0.07%	-0.61%
2025-09-29	9.536	0.03%	-0.67%
2025-09-28	9.5328	--	-0.70%
2025-09-27	9.5328	0.03%	-0.70%
2025-09-26	9.5295	0.37%	-0.74%
2025-09-25	9.4941	-0.67%	-1.11%
2025-09-24	9.5586	-0.23%	-0.43%
2025-09-23	9.5802	0.06%	-0.21%
2025-09-22	9.5743	0.14%	-0.27%
2025-09-21	9.5605	--	-0.41%
2025-09-20	9.5605	0.01%	-0.41%
2025-09-19	9.5591	-0.43%	-0.43%
2025-09-18	9.6003	--	--

更多历史汇率