中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	9.0821	--	0.51%
2026-08-01	9.0821	0.15%	0.51%
2026-07-31	9.0685	0.12%	0.36%
2026-07-30	9.0579	1.04%	0.24%
2026-07-29	8.9649	-0.12%	-0.79%
2026-07-28	8.9759	0.05%	-0.67%
2026-07-27	8.9711	-0.23%	-0.72%
2026-07-26	8.9922	--	-0.49%
2026-07-25	8.9922	-0.14%	-0.49%
2026-07-24	9.0045	0.16%	-0.35%
2026-07-23	8.9897	-0.45%	-0.51%
2026-07-22	9.0302	0.13%	-0.07%
2026-07-21	9.0184	-0.38%	-0.20%
2026-07-20	9.0526	-0.43%	0.18%
2026-07-19	9.0914	--	0.61%
2026-07-18	9.0914	0.10%	0.61%
2026-07-17	9.0823	-0.21%	0.51%
2026-07-16	9.1013	-0.03%	0.72%
2026-07-15	9.1043	0.83%	0.75%
2026-07-14	9.0298	-0.14%	-0.07%
2026-07-13	9.0428	-0.17%	0.07%
2026-07-12	9.0583	--	0.24%
2026-07-11	9.0583	-0.06%	0.24%
2026-07-10	9.0641	-0.14%	0.31%
2026-07-09	9.0765	0.16%	0.45%
2026-07-08	9.0617	0.05%	0.28%
2026-07-07	9.0571	0.05%	0.23%
2026-07-06	9.0524	0.33%	0.18%
2026-07-05	9.0224	--	-0.15%
2026-07-04	9.0224	-0.02%	-0.15%
2026-07-03	9.0245	-0.13%	-0.13%
2026-07-02	9.0362	--	--

更多历史汇率