中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	9.5112	0.10%	1.31%
2026-01-26	9.5019	0.29%	1.21%
2026-01-25	9.474	--	0.91%
2026-01-24	9.474	0.61%	0.91%
2026-01-23	9.4162	0.52%	0.30%
2026-01-22	9.3674	0.48%	-0.22%
2026-01-21	9.3224	-0.19%	-0.70%
2026-01-20	9.3402	0.24%	-0.51%
2026-01-19	9.3177	0.17%	-0.75%
2026-01-18	9.3015	--	-0.92%
2026-01-17	9.3015	0.06%	-0.92%
2026-01-16	9.2963	0.03%	-0.98%
2026-01-15	9.2939	-0.58%	-1.01%
2026-01-14	9.3479	0.05%	-0.43%
2026-01-13	9.3431	-0.24%	-0.48%
2026-01-12	9.3658	0.42%	-0.24%
2026-01-11	9.3264	--	-0.66%
2026-01-10	9.3264	-0.01%	-0.66%
2026-01-09	9.3275	-0.31%	-0.65%
2026-01-08	9.3566	-0.33%	-0.34%
2026-01-07	9.388	-0.10%	-0.00%
2026-01-06	9.3978	-0.06%	0.10%
2026-01-05	9.4038	0.27%	0.17%
2026-01-04	9.3781	0.00%	-0.11%
2026-01-03	9.3779	-0.04%	-0.11%
2026-01-02	9.3813	-0.07%	-0.07%
2026-01-01	9.3883	--	--

更多历史汇率