中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-04	9.2454	--	2.10%
2026-05-03	9.2454	--	2.10%
2026-05-02	9.2454	-0.37%	2.10%
2026-05-01	9.2795	0.42%	2.48%
2026-04-30	9.2404	0.51%	2.05%
2026-04-29	9.1933	-0.16%	1.53%
2026-04-28	9.2083	-0.12%	1.69%
2026-04-27	9.2195	0.01%	1.82%
2026-04-26	9.2188	--	1.81%
2026-04-25	9.2188	0.17%	1.81%
2026-04-24	9.203	0.20%	1.64%
2026-04-23	9.1849	-0.04%	1.44%
2026-04-22	9.1889	0.02%	1.48%
2026-04-21	9.1872	-0.15%	1.46%
2026-04-20	9.2007	0.12%	1.61%
2026-04-19	9.1897	--	1.49%
2026-04-18	9.1897	-0.23%	1.49%
2026-04-17	9.2113	0.08%	1.73%
2026-04-16	9.2036	-0.20%	1.64%
2026-04-15	9.2217	0.07%	1.84%
2026-04-14	9.2157	0.59%	1.78%
2026-04-13	9.1615	-0.12%	1.18%
2026-04-12	9.1722	--	1.30%
2026-04-11	9.1722	0.09%	1.30%
2026-04-10	9.1637	0.09%	1.20%
2026-04-09	9.1558	0.08%	1.11%
2026-04-08	9.1489	1.00%	1.04%
2026-04-07	9.0579	-0.49%	0.03%
2026-04-06	9.1027	0.48%	0.53%
2026-04-05	9.0595	--	0.05%
2026-04-04	9.0595	0.05%	0.05%
2026-04-03	9.0549	--	--

更多历史汇率