中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	9.1836	-0.02%	-1.36%
2026-03-19	9.1858	0.46%	-1.34%
2026-03-18	9.1434	-0.16%	-1.79%
2026-03-17	9.158	0.23%	-1.63%
2026-03-16	9.1371	0.36%	-1.86%
2026-03-15	9.1047	--	-2.21%
2026-03-14	9.1047	-0.02%	-2.21%
2026-03-13	9.1063	-0.54%	-2.19%
2026-03-12	9.1557	-0.24%	-1.66%
2026-03-11	9.1781	-0.31%	-1.42%
2026-03-10	9.2066	-0.16%	-1.11%
2026-03-09	9.2209	0.10%	-0.96%
2026-03-08	9.2113	--	-1.06%
2026-03-07	9.2113	0.37%	-1.06%
2026-03-06	9.177	0.08%	-1.43%
2026-03-05	9.1694	-0.15%	-1.51%
2026-03-04	9.1833	0.11%	-1.36%
2026-03-03	9.1733	-0.27%	-1.47%
2026-03-02	9.1981	-0.20%	-1.20%
2026-03-01	9.2166	--	-1.01%
2026-02-28	9.2166	0.18%	-1.01%
2026-02-27	9.1996	-0.19%	-1.19%
2026-02-26	9.2173	-0.40%	-1.00%
2026-02-25	9.2547	-0.18%	-0.60%
2026-02-24	9.271	-0.25%	-0.42%
2026-02-23	9.2944	0.15%	-0.17%
2026-02-22	9.2805	--	-0.32%
2026-02-21	9.2805	-0.14%	-0.32%
2026-02-20	9.2936	0.25%	-0.18%
2026-02-19	9.2701	-0.63%	-0.43%
2026-02-18	9.3293	0.21%	0.21%
2026-02-17	9.3102	--	--

更多历史汇率