中国银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	9.6115	--	-0.62%
2025-10-18	9.6115	0.09%	-0.62%
2025-10-17	9.6032	-0.00%	-0.71%
2025-10-16	9.6035	0.24%	-0.70%
2025-10-15	9.5803	0.40%	-0.94%
2025-10-14	9.5425	-0.02%	-1.33%
2025-10-13	9.5445	-0.32%	-1.31%
2025-10-12	9.5747	--	-1.00%
2025-10-11	9.5747	0.21%	-1.00%
2025-10-10	9.5542	0.25%	-1.21%
2025-10-09	9.5303	-0.84%	-1.46%
2025-10-08	9.611	-0.10%	-0.63%
2025-10-07	9.6211	-0.35%	-0.52%
2025-10-06	9.6546	0.08%	-0.18%
2025-10-05	9.647	--	-0.25%
2025-10-04	9.647	0.01%	-0.25%
2025-10-03	9.6463	0.16%	-0.26%
2025-10-02	9.6312	-0.16%	-0.42%
2025-10-01	9.6469	0.35%	-0.26%
2025-09-30	9.613	0.06%	-0.61%
2025-09-29	9.6068	0.03%	-0.67%
2025-09-28	9.6036	--	-0.70%
2025-09-27	9.6036	0.03%	-0.70%
2025-09-26	9.6003	0.37%	-0.74%
2025-09-25	9.5646	-0.68%	-1.11%
2025-09-24	9.6296	-0.22%	-0.43%
2025-09-23	9.6513	0.06%	-0.21%
2025-09-22	9.6454	0.14%	-0.27%
2025-09-21	9.6315	--	-0.41%
2025-09-20	9.6315	0.01%	-0.41%
2025-09-19	9.6301	-0.43%	-0.43%
2025-09-18	9.6716	--	--

更多历史汇率