中国银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-18	9.6999	-0.54%	0.85%
2025-06-17	9.7526	-0.50%	1.40%
2025-06-16	9.8014	0.16%	1.91%
2025-06-15	9.7857	--	1.74%
2025-06-14	9.7857	-0.18%	1.74%
2025-06-13	9.8033	0.16%	1.93%
2025-06-12	9.788	-0.02%	1.77%
2025-06-11	9.7895	0.40%	1.78%
2025-06-10	9.7502	-0.24%	1.37%
2025-06-09	9.7739	0.02%	1.62%
2025-06-08	9.772	--	1.60%
2025-06-07	9.772	0.03%	1.60%
2025-06-06	9.7694	-0.19%	1.57%
2025-06-05	9.7879	0.05%	1.77%
2025-06-04	9.7826	0.23%	1.71%
2025-06-03	9.7602	-0.40%	1.48%
2025-06-02	9.7997	0.68%	1.89%
2025-06-01	9.7338	--	1.20%
2025-05-31	9.7338	-0.05%	1.20%
2025-05-30	9.7383	0.07%	1.25%
2025-05-29	9.7315	0.08%	1.18%
2025-05-28	9.7236	-0.35%	1.10%
2025-05-27	9.7574	-0.30%	1.45%
2025-05-26	9.7871	0.22%	1.76%
2025-05-25	9.7658	--	1.54%
2025-05-24	9.7658	0.23%	1.54%
2025-05-23	9.7435	0.29%	1.30%
2025-05-22	9.7153	-0.08%	1.01%
2025-05-21	9.723	0.37%	1.09%
2025-05-20	9.6873	0.12%	0.72%
2025-05-19	9.6753	0.60%	0.60%
2025-05-18	9.618	--	--

更多历史汇率