中国银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	9.4678	-0.01%	0.74%
2025-12-17	9.4685	-0.12%	0.75%
2025-12-16	9.4796	0.05%	0.87%
2025-12-15	9.4751	-0.03%	0.82%
2025-12-14	9.4775	--	0.85%
2025-12-13	9.4775	0.18%	0.85%
2025-12-12	9.4602	-0.59%	0.66%
2025-12-11	9.5167	0.66%	1.26%
2025-12-10	9.454	0.29%	0.60%
2025-12-09	9.427	-0.28%	0.31%
2025-12-08	9.453	-0.19%	0.59%
2025-12-07	9.4707	--	0.77%
2025-12-06	9.4707	-0.04%	0.77%
2025-12-05	9.4748	-0.16%	0.82%
2025-12-04	9.49	0.40%	0.98%
2025-12-03	9.452	0.84%	0.57%
2025-12-02	9.3734	-0.35%	-0.26%
2025-12-01	9.4067	-0.04%	0.09%
2025-11-30	9.4101	--	0.13%
2025-11-29	9.4101	0.12%	0.13%
2025-11-28	9.3988	-0.18%	0.01%
2025-11-27	9.4156	0.20%	0.19%
2025-11-26	9.397	0.51%	-0.01%
2025-11-22	9.3496	0.14%	-0.52%
2025-11-21	9.3362	-0.09%	-0.66%
2025-11-20	9.3448	0.09%	-0.57%
2025-11-19	9.3367	-0.52%	-0.65%
2025-11-18	9.3855	-0.13%	-0.13%
2025-11-17	9.398	--	--

更多历史汇率