中国银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	9.0319	-0.65%	-1.47%
2026-06-17	9.0913	-0.29%	-0.82%
2026-06-16	9.1174	0.11%	-0.54%
2026-06-15	9.1071	-0.02%	-0.65%
2026-06-14	9.1093	--	-0.63%
2026-06-13	9.1093	-0.01%	-0.63%
2026-06-12	9.1099	0.40%	-0.62%
2026-06-11	9.0732	-0.37%	-1.02%
2026-06-10	9.1065	0.02%	-0.66%
2026-06-09	9.1045	0.15%	-0.68%
2026-06-08	9.091	-0.06%	-0.83%
2026-06-07	9.0966	--	-0.77%
2026-06-06	9.0966	-0.06%	-0.77%
2026-06-05	9.1023	-0.41%	-0.70%
2026-06-04	9.1395	-0.00%	-0.30%
2026-06-03	9.1396	-0.13%	-0.30%
2026-06-02	9.1513	0.16%	-0.17%
2026-06-01	9.1371	-0.14%	-0.33%
2026-05-31	9.1501	--	-0.18%
2026-05-30	9.1501	-0.07%	-0.18%
2026-05-29	9.1562	0.15%	-0.12%
2026-05-28	9.1421	0.04%	-0.27%
2026-05-27	9.1388	-0.21%	-0.31%
2026-05-26	9.1577	-0.41%	-0.10%
2026-05-25	9.1956	0.27%	0.31%
2026-05-24	9.171	--	0.04%
2026-05-23	9.171	-0.01%	0.04%
2026-05-22	9.1715	0.15%	0.05%
2026-05-21	9.1578	-0.19%	-0.10%
2026-05-20	9.1753	0.09%	0.09%
2026-05-19	9.1671	0.00%	0.00%
2026-05-18	9.1669	--	--

更多历史汇率