中国银行港币现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 0.019 (2.12%)
最高 0.9178 (2.31%)
最低 0.8931 (-0.45%)
平均 0.907728 (1.18%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.9161 0.03% 1000 CNY = 1091.58 HKD (汇)
2020-04-02 0.9158 -0.22% 1000 CNY = 1091.94 HKD (汇)
2020-04-01 0.9178 0.22% 1000 CNY = 1089.56 HKD (汇)
2020-03-31 0.9158 -0.14% 1000 CNY = 1091.94 HKD (汇)
2020-03-30 0.9171 -- 1000 CNY = 1090.39 HKD (汇)
2020-03-29 0.9171 0.01% 1000 CNY = 1090.39 HKD (汇)
2020-03-28 0.917 -- 1000 CNY = 1090.51 HKD (汇)
2020-03-27 0.917 0.30% 1000 CNY = 1090.51 HKD (汇)
2020-03-26 0.9143 0.16% 1000 CNY = 1093.73 HKD (汇)
2020-03-25 0.9128 0.03% 1000 CNY = 1095.53 HKD (汇)
2020-03-24 0.9125 -0.41% 1000 CNY = 1095.89 HKD (汇)
2020-03-23 0.9163 -0.03% 1000 CNY = 1091.35 HKD (汇)
2020-03-22 0.9166 -- 1000 CNY = 1090.99 HKD (汇)
2020-03-21 0.9166 0.01% 1000 CNY = 1090.99 HKD (汇)
2020-03-20 0.9165 -0.12% 1000 CNY = 1091.11 HKD (汇)
2020-03-19 0.9176 0.93% 1000 CNY = 1089.80 HKD (汇)
2020-03-18 0.9091 0.60% 1000 CNY = 1099.99 HKD (汇)
2020-03-17 0.9037 -0.13% 1000 CNY = 1106.56 HKD (汇)
2020-03-16 0.9049 0.12% 1000 CNY = 1105.09 HKD (汇)
2020-03-15 0.9038 -- 1000 CNY = 1106.44 HKD (汇)
2020-03-14 0.9038 0.03% 1000 CNY = 1106.44 HKD (汇)
2020-03-13 0.9035 -0.15% 1000 CNY = 1106.81 HKD (汇)
2020-03-12 0.9049 0.81% 1000 CNY = 1105.09 HKD (汇)
2020-03-11 0.8976 0.06% 1000 CNY = 1114.08 HKD (汇)
2020-03-10 0.8971 0.13% 1000 CNY = 1114.70 HKD (汇)
2020-03-09 0.8959 0.22% 1000 CNY = 1116.20 HKD (汇)
2020-03-08 0.8939 -- 1000 CNY = 1118.69 HKD (汇)
2020-03-07 0.8939 0.01% 1000 CNY = 1118.69 HKD (汇)
2020-03-06 0.8938 -0.06% 1000 CNY = 1118.82 HKD (汇)
2020-03-05 0.8943 0.13% 1000 CNY = 1118.19 HKD (汇)
2020-03-04 0.8931 -0.45% 1000 CNY = 1119.70 HKD (汇)
2020-03-03 0.8971 -- 1000 CNY = 1114.70 HKD (汇)