中国银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0016 (0.17%)
最高 0.9336 (0.20%)
最低 0.9307 (-0.11%)
平均 0.93245 (0.08%)
日期 现汇卖出价 涨跌%
2024-07-20 0.9333 0.17%
2024-07-19 0.933 0.14%
2024-07-18 0.9318 0.01%
2024-07-17 0.932 0.03%
2024-07-16 0.933 0.14%
2024-07-15 0.932 0.03%
2024-07-14 0.9312 -0.05%
2024-07-13 0.9312 -0.05%
2024-07-12 0.9307 -0.11%
2024-07-11 0.9319 0.02%
2024-07-10 0.9336 0.20%
2024-07-09 0.9329 0.13%
2024-07-08 0.9326 0.10%
2024-07-07 0.9327 0.11%
2024-07-06 0.9327 0.11%
2024-07-05 0.9327 0.11%
2024-07-04 0.9329 0.13%
2024-07-03 0.9327 0.11%
2024-07-02 0.9327 0.11%
2024-07-01 0.9324 0.08%
2024-06-30 0.9333 0.17%
2024-06-29 0.9332 0.16%
2024-06-28 0.9326 0.10%
2024-06-27 0.9329 0.13%
2024-06-26 0.9326 0.10%
2024-06-25 0.932 0.03%
2024-06-24 0.9316 -0.01%
2024-06-23 0.9328 0.12%
2024-06-22 0.9328 0.12%
2024-06-21 0.9324 0.08%
2024-06-20 0.9325 0.09%
2024-06-19 0.9317 --