中国银行港币现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0208 (2.34%)
最高 0.9193 (3.55%)
最低 0.8842 (-0.41%)
平均 0.899909 (1.36%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.9086 0.09% 1000 CNY = 1100.59 HKD (汇)
2022-10-06 0.9078 0.02% 1000 CNY = 1101.56 HKD (汇)
2022-10-05 0.9076 -0.08% 1000 CNY = 1101.81 HKD (汇)
2022-10-04 0.9083 -0.20% 1000 CNY = 1100.96 HKD (汇)
2022-10-03 0.9101 0.14% 1000 CNY = 1098.78 HKD (汇)
2022-10-02 0.9088 -- 1000 CNY = 1100.35 HKD (汇)
2022-10-01 0.9088 -- 1000 CNY = 1100.35 HKD (汇)
2022-09-30 0.9088 -0.13% 1000 CNY = 1100.35 HKD (汇)
2022-09-29 0.91 -1.01% 1000 CNY = 1098.90 HKD (汇)
2022-09-28 0.9193 0.37% 1000 CNY = 1087.78 HKD (汇)
2022-09-27 0.9159 0.49% 1000 CNY = 1091.82 HKD (汇)
2022-09-26 0.9114 0.15% 1000 CNY = 1097.21 HKD (汇)
2022-09-25 0.91 -- 1000 CNY = 1098.90 HKD (汇)
2022-09-24 0.91 -- 1000 CNY = 1098.90 HKD (汇)
2022-09-23 0.91 0.73% 1000 CNY = 1098.90 HKD (汇)
2022-09-22 0.9034 0.39% 1000 CNY = 1106.93 HKD (汇)
2022-09-21 0.8999 0.44% 1000 CNY = 1111.23 HKD (汇)
2022-09-20 0.896 0.18% 1000 CNY = 1116.07 HKD (汇)
2022-09-19 0.8944 0.38% 1000 CNY = 1118.07 HKD (汇)
2022-09-18 0.891 -- 1000 CNY = 1122.33 HKD (汇)
2022-09-17 0.891 -0.15% 1000 CNY = 1122.33 HKD (汇)
2022-09-16 0.8923 -0.06% 1000 CNY = 1120.70 HKD (汇)
2022-09-15 0.8928 0.46% 1000 CNY = 1120.07 HKD (汇)
2022-09-14 0.8887 -0.09% 1000 CNY = 1125.24 HKD (汇)
2022-09-13 0.8895 0.60% 1000 CNY = 1124.23 HKD (汇)
2022-09-12 0.8842 -0.02% 1000 CNY = 1130.97 HKD (汇)
2022-09-11 0.8844 -- 1000 CNY = 1130.71 HKD (汇)
2022-09-10 0.8844 -- 1000 CNY = 1130.71 HKD (汇)
2022-09-09 0.8844 -0.44% 1000 CNY = 1130.71 HKD (汇)
2022-09-08 0.8883 -0.10% 1000 CNY = 1125.75 HKD (汇)
2022-09-07 0.8892 0.16% 1000 CNY = 1124.61 HKD (汇)
2022-09-06 0.8878 -- 1000 CNY = 1126.38 HKD (汇)