1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0042 (0.45%)
最高 0.9497 (1.42%)
最低 0.9349 (-0.16%)
平均 0.941159 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 0.9406 -0.12% 0.45%
2025-04-26 0.9417 -0.01% 0.57%
2025-04-25 0.9418 0.01% 0.58%
2025-04-24 0.9417 0.06% 0.57%
2025-04-23 0.9411 -0.37% 0.50%
2025-04-22 0.9446 0.32% 0.88%
2025-04-21 0.9416 -0.12% 0.56%
2025-04-20 0.9427 -- 0.67%
2025-04-19 0.9427 -- 0.67%
2025-04-18 0.9427 0.03% 0.67%
2025-04-17 0.9424 -0.07% 0.64%
2025-04-16 0.9431 -0.20% 0.72%
2025-04-15 0.945 0.05% 0.92%
2025-04-14 0.9445 0.21% 0.87%
2025-04-13 0.9425 -- 0.65%
2025-04-12 0.9425 0.01% 0.65%
2025-04-11 0.9424 -0.28% 0.64%
2025-04-10 0.945 -0.49% 0.92%
2025-04-09 0.9497 0.35% 1.42%
2025-04-08 0.9464 0.28% 1.07%
2025-04-07 0.9438 0.43% 0.79%
2025-04-06 0.9398 -- 0.36%
2025-04-05 0.9398 0.10% 0.36%
2025-04-04 0.9389 0.03% 0.27%
2025-04-03 0.9386 0.27% 0.23%
2025-04-02 0.9361 -0.03% -0.03%
2025-04-01 0.9364 0.16% --
2025-03-31 0.9349 -0.11% -0.16%
2025-03-30 0.9359 -- -0.05%
2025-03-29 0.9359 -- -0.05%
2025-03-28 0.9359 -0.05% -0.05%
2025-03-27 0.9364 -- --
更多历史汇率