中国银行港币现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.0089 (-1.05%)
最高 0.8452 (0.00%)
最低 0.8345 (-1.27%)
平均 0.838425 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 0.8363 0.11% 1000 CNY = 1195.74 HKD (汇)
2021-01-26 0.8354 -0.24% 1000 CNY = 1197.03 HKD (汇)
2021-01-25 0.8374 -0.04% 1000 CNY = 1194.17 HKD (汇)
2021-01-24 0.8377 -- 1000 CNY = 1193.74 HKD (汇)
2021-01-23 0.8377 -- 1000 CNY = 1193.74 HKD (汇)
2021-01-22 0.8377 0.29% 1000 CNY = 1193.74 HKD (汇)
2021-01-21 0.8353 -0.07% 1000 CNY = 1197.17 HKD (汇)
2021-01-20 0.8359 -0.24% 1000 CNY = 1196.32 HKD (汇)
2021-01-19 0.8379 -0.13% 1000 CNY = 1193.46 HKD (汇)
2021-01-18 0.839 0.19% 1000 CNY = 1191.90 HKD (汇)
2021-01-17 0.8374 -- 1000 CNY = 1194.17 HKD (汇)
2021-01-16 0.8374 0.01% 1000 CNY = 1194.17 HKD (汇)
2021-01-15 0.8373 0.10% 1000 CNY = 1194.32 HKD (汇)
2021-01-14 0.8365 0.08% 1000 CNY = 1195.46 HKD (汇)
2021-01-13 0.8358 0.08% 1000 CNY = 1196.46 HKD (汇)
2021-01-12 0.8351 -0.25% 1000 CNY = 1197.46 HKD (汇)
2021-01-11 0.8372 0.10% 1000 CNY = 1194.46 HKD (汇)
2021-01-10 0.8364 -- 1000 CNY = 1195.60 HKD (汇)
2021-01-09 0.8364 -0.04% 1000 CNY = 1195.60 HKD (汇)
2021-01-08 0.8367 -0.02% 1000 CNY = 1195.17 HKD (汇)
2021-01-07 0.8369 0.20% 1000 CNY = 1194.89 HKD (汇)
2021-01-06 0.8352 0.08% 1000 CNY = 1197.32 HKD (汇)
2021-01-05 0.8345 -0.06% 1000 CNY = 1198.32 HKD (汇)
2021-01-04 0.835 -1.03% 1000 CNY = 1197.60 HKD (汇)
2021-01-03 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2021-01-02 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2021-01-01 0.8437 0.01% 1000 CNY = 1185.26 HKD (汇)
2020-12-31 0.8436 0.08% 1000 CNY = 1185.40 HKD (汇)
2020-12-30 0.8429 -0.12% 1000 CNY = 1186.38 HKD (汇)
2020-12-29 0.8439 -0.11% 1000 CNY = 1184.97 HKD (汇)
2020-12-28 0.8448 -0.05% 1000 CNY = 1183.71 HKD (汇)
2020-12-27 0.8452 -- 1000 CNY = 1183.15 HKD (汇)