中国银行港币现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.017 (2.03%)
最高 0.8665 (3.50%)
最低 0.8371 (-0.01%)
平均 0.852466 (1.82%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.8542 -- 1000 CNY = 1170.69 HKD (汇)
2022-05-25 0.8542 0.58% 1000 CNY = 1170.69 HKD (汇)
2022-05-24 0.8493 0.06% 1000 CNY = 1177.44 HKD (汇)
2022-05-23 0.8488 -0.67% 1000 CNY = 1178.13 HKD (汇)
2022-05-22 0.8545 -- 1000 CNY = 1170.28 HKD (汇)
2022-05-21 0.8545 0.02% 1000 CNY = 1170.28 HKD (汇)
2022-05-20 0.8543 -0.35% 1000 CNY = 1170.55 HKD (汇)
2022-05-19 0.8573 -0.52% 1000 CNY = 1166.45 HKD (汇)
2022-05-18 0.8618 0.22% 1000 CNY = 1160.36 HKD (汇)
2022-05-17 0.8599 -0.73% 1000 CNY = 1162.93 HKD (汇)
2022-05-16 0.8662 -0.03% 1000 CNY = 1154.47 HKD (汇)
2022-05-15 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2022-05-14 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2022-05-13 0.8665 0.03% 1000 CNY = 1154.07 HKD (汇)
2022-05-12 0.8662 0.96% 1000 CNY = 1154.47 HKD (汇)
2022-05-11 0.858 -0.19% 1000 CNY = 1165.50 HKD (汇)
2022-05-10 0.8596 0.07% 1000 CNY = 1163.33 HKD (汇)
2022-05-09 0.859 0.96% 1000 CNY = 1164.14 HKD (汇)
2022-05-08 0.8508 -- 1000 CNY = 1175.36 HKD (汇)
2022-05-07 0.8508 -- 1000 CNY = 1175.36 HKD (汇)
2022-05-06 0.8508 0.18% 1000 CNY = 1175.36 HKD (汇)
2022-05-05 0.8493 0.65% 1000 CNY = 1177.44 HKD (汇)
2022-05-04 0.8438 0.01% 1000 CNY = 1185.11 HKD (汇)
2022-05-03 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2022-05-02 0.8437 0.01% 1000 CNY = 1185.26 HKD (汇)
2022-05-01 0.8436 -- 1000 CNY = 1185.40 HKD (汇)
2022-04-30 0.8436 -- 1000 CNY = 1185.40 HKD (汇)
2022-04-29 0.8436 -0.26% 1000 CNY = 1185.40 HKD (汇)
2022-04-28 0.8458 0.95% 1000 CNY = 1182.31 HKD (汇)
2022-04-27 0.8378 0.08% 1000 CNY = 1193.60 HKD (汇)
2022-04-26 0.8371 -0.01% 1000 CNY = 1194.60 HKD (汇)
2022-04-25 0.8372 -- 1000 CNY = 1194.46 HKD (汇)