中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9164	0.09%	-0.49%
2025-09-17	0.9156	-0.07%	-0.58%
2025-09-16	0.9162	-0.10%	-0.51%
2025-09-15	0.9171	-0.09%	-0.41%
2025-09-14	0.9179	-0.02%	-0.33%
2025-09-13	0.9181	0.05%	-0.30%
2025-09-12	0.9176	0.15%	-0.36%
2025-09-11	0.9162	0.01%	-0.51%
2025-09-10	0.9161	-0.07%	-0.52%
2025-09-09	0.9167	-0.03%	-0.46%
2025-09-08	0.917	-0.03%	-0.42%
2025-09-07	0.9173	--	-0.39%
2025-09-06	0.9173	0.02%	-0.39%
2025-09-05	0.9171	-0.07%	-0.41%
2025-09-04	0.9177	--	-0.35%
2025-09-03	0.9177	0.11%	-0.35%
2025-09-02	0.9167	-0.07%	-0.46%
2025-09-01	0.9173	0.03%	-0.39%
2025-08-31	0.917	--	-0.42%
2025-08-30	0.917	0.03%	-0.42%
2025-08-29	0.9167	-0.02%	-0.46%
2025-08-28	0.9169	-0.42%	-0.43%
2025-08-27	0.9208	0.13%	-0.01%
2025-08-26	0.9196	0.23%	-0.14%
2025-08-25	0.9175	-0.23%	-0.37%
2025-08-24	0.9196	--	-0.14%
2025-08-23	0.9196	0.04%	-0.14%
2025-08-22	0.9192	-0.21%	-0.18%
2025-08-21	0.9211	0.07%	0.02%
2025-08-20	0.9205	-0.25%	-0.04%
2025-08-19	0.9228	0.21%	0.21%
2025-08-18	0.9209	--	--

更多历史汇率