中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.8616	0.06%	-0.60%
2026-08-12	0.8611	-0.02%	-0.66%
2026-08-11	0.8613	-0.01%	-0.63%
2026-08-10	0.8614	-0.07%	-0.62%
2026-08-09	0.862	--	-0.55%
2026-08-08	0.862	0.05%	-0.55%
2026-08-07	0.8616	-0.07%	-0.60%
2026-08-06	0.8622	0.01%	-0.53%
2026-08-05	0.8621	0.01%	-0.54%
2026-08-04	0.862	-0.15%	-0.55%
2026-08-03	0.8633	--	-0.40%
2026-08-02	0.8633	--	-0.40%
2026-08-01	0.8633	0.03%	-0.40%
2026-07-31	0.863	0.02%	-0.44%
2026-07-30	0.8628	-0.23%	-0.46%
2026-07-29	0.8648	-0.01%	-0.23%
2026-07-28	0.8649	0.07%	-0.22%
2026-07-27	0.8643	-0.13%	-0.29%
2026-07-26	0.8654	--	-0.16%
2026-07-25	0.8654	0.02%	-0.16%
2026-07-24	0.8652	-0.12%	-0.18%
2026-07-23	0.8662	0.08%	-0.07%
2026-07-22	0.8655	0.09%	-0.15%
2026-07-21	0.8647	-0.02%	-0.24%
2026-07-20	0.8649	-0.18%	-0.22%
2026-07-19	0.8665	--	-0.03%
2026-07-18	0.8665	0.03%	-0.03%
2026-07-17	0.8662	0.07%	-0.07%
2026-07-16	0.8656	0.03%	-0.14%
2026-07-15	0.8653	-0.03%	-0.17%
2026-07-14	0.8656	-0.14%	-0.14%
2026-07-13	0.8668	--	--

更多历史汇率