中国银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0014 (-0.15%)
最高 0.9228 (0.48%)
最低 0.9159 (-0.27%)
平均 0.918562 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.917 0.03% -0.15%
2025-08-29 0.9167 -0.02% -0.19%
2025-08-28 0.9169 -0.42% -0.16%
2025-08-27 0.9208 0.13% 0.26%
2025-08-26 0.9196 0.23% 0.13%
2025-08-25 0.9175 -0.23% -0.10%
2025-08-24 0.9196 -- 0.13%
2025-08-23 0.9196 0.04% 0.13%
2025-08-22 0.9192 -0.21% 0.09%
2025-08-21 0.9211 0.07% 0.29%
2025-08-20 0.9205 -0.25% 0.23%
2025-08-19 0.9228 0.21% 0.48%
2025-08-18 0.9209 0.05% 0.27%
2025-08-17 0.9204 -- 0.22%
2025-08-16 0.9204 0.04% 0.22%
2025-08-15 0.92 0.15% 0.17%
2025-08-14 0.9186 0.29% 0.02%
2025-08-13 0.9159 -0.05% -0.27%
2025-08-12 0.9164 -0.14% -0.22%
2025-08-11 0.9177 0.05% -0.08%
2025-08-10 0.9172 -- -0.13%
2025-08-09 0.9172 -- -0.13%
2025-08-08 0.9172 0.03% -0.13%
2025-08-07 0.9169 -0.01% -0.16%
2025-08-06 0.917 -0.02% -0.15%
2025-08-05 0.9172 0.09% -0.13%
2025-08-04 0.9164 -0.26% -0.22%
2025-08-03 0.9188 -- 0.04%
2025-08-02 0.9188 0.07% 0.04%
2025-08-01 0.9182 -0.10% -0.02%
2025-07-31 0.9191 0.08% 0.08%
2025-07-30 0.9184 -- --