中国银行港币现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.0053 (-0.59%)
最高 0.9071 (0.28%)
最低 0.8967 (-0.87%)
平均 0.903116 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 0.8993 -0.09% 1000 CNY = 1111.98 HKD (汇)
2020-08-10 0.9001 -0.07% 1000 CNY = 1110.99 HKD (汇)
2020-08-09 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-08-08 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-08-07 0.9007 0.20% 1000 CNY = 1110.25 HKD (汇)
2020-08-06 0.8989 0.25% 1000 CNY = 1112.47 HKD (汇)
2020-08-05 0.8967 -0.53% 1000 CNY = 1115.20 HKD (汇)
2020-08-04 0.9015 -0.10% 1000 CNY = 1109.26 HKD (汇)
2020-08-03 0.9024 0.10% 1000 CNY = 1108.16 HKD (汇)
2020-08-02 0.9015 -- 1000 CNY = 1109.26 HKD (汇)
2020-08-01 0.9015 -- 1000 CNY = 1109.26 HKD (汇)
2020-07-31 0.9015 -0.50% 1000 CNY = 1109.26 HKD (汇)
2020-07-30 0.906 0.09% 1000 CNY = 1103.75 HKD (汇)
2020-07-29 0.9052 0.02% 1000 CNY = 1104.73 HKD (汇)
2020-07-28 0.905 0.04% 1000 CNY = 1104.97 HKD (汇)
2020-07-27 0.9046 -0.28% 1000 CNY = 1105.46 HKD (汇)
2020-07-26 0.9071 -- 1000 CNY = 1102.41 HKD (汇)
2020-07-25 0.9071 0.01% 1000 CNY = 1102.41 HKD (汇)
2020-07-24 0.907 0.18% 1000 CNY = 1102.54 HKD (汇)
2020-07-23 0.9054 0.09% 1000 CNY = 1104.48 HKD (汇)
2020-07-22 0.9046 0.23% 1000 CNY = 1105.46 HKD (汇)
2020-07-21 0.9025 -0.02% 1000 CNY = 1108.03 HKD (汇)
2020-07-20 0.9027 -0.09% 1000 CNY = 1107.79 HKD (汇)
2020-07-19 0.9035 -- 1000 CNY = 1106.81 HKD (汇)
2020-07-18 0.9035 -- 1000 CNY = 1106.81 HKD (汇)
2020-07-17 0.9035 0.01% 1000 CNY = 1106.81 HKD (汇)
2020-07-16 0.9034 0.03% 1000 CNY = 1106.93 HKD (汇)
2020-07-15 0.9031 -0.33% 1000 CNY = 1107.30 HKD (汇)
2020-07-14 0.9061 0.15% 1000 CNY = 1103.63 HKD (汇)
2020-07-13 0.9047 0.01% 1000 CNY = 1105.34 HKD (汇)
2020-07-12 0.9046 -- 1000 CNY = 1105.46 HKD (汇)
2020-07-11 0.9046 -- 1000 CNY = 1105.46 HKD (汇)