中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.8691	--	0.45%
2026-06-28	0.8691	--	0.45%
2026-06-27	0.8691	0.03%	0.45%
2026-06-26	0.8688	--	0.42%
2026-06-25	0.8688	-0.20%	0.42%
2026-06-24	0.8705	0.31%	0.61%
2026-06-23	0.8678	0.22%	0.30%
2026-06-22	0.8659	-0.05%	0.08%
2026-06-21	0.8663	--	0.13%
2026-06-20	0.8663	--	0.13%
2026-06-19	0.8663	0.09%	0.13%
2026-06-18	0.8655	0.14%	0.03%
2026-06-17	0.8643	0.01%	-0.10%
2026-06-16	0.8642	--	-0.12%
2026-06-15	0.8642	-0.13%	-0.12%
2026-06-14	0.8653	--	0.01%
2026-06-13	0.8653	0.05%	0.01%
2026-06-12	0.8649	-0.17%	-0.03%
2026-06-11	0.8664	0.01%	0.14%
2026-06-10	0.8663	0.05%	0.13%
2026-06-09	0.8659	-0.16%	0.08%
2026-06-08	0.8673	-0.15%	0.24%
2026-06-07	0.8686	--	0.39%
2026-06-06	0.8686	0.08%	0.39%
2026-06-05	0.8679	0.17%	0.31%
2026-06-04	0.8664	0.01%	0.14%
2026-06-03	0.8663	0.20%	0.13%
2026-06-02	0.8646	-0.07%	-0.07%
2026-06-01	0.8652	-0.06%	--
2026-05-31	0.8657	--	0.06%
2026-05-30	0.8657	0.06%	0.06%
2026-05-29	0.8652	--	--

更多历史汇率