中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.8899	--	-0.94%
2026-02-07	0.8899	0.02%	-0.94%
2026-02-06	0.8897	-0.02%	-0.96%
2026-02-05	0.8899	-0.06%	-0.94%
2026-02-04	0.8904	0.06%	-0.88%
2026-02-03	0.8899	-0.15%	-0.94%
2026-02-02	0.8912	-0.16%	-0.79%
2026-02-01	0.8926	-0.09%	-0.63%
2026-01-27	0.8934	-0.02%	-0.55%
2026-01-26	0.8936	-0.19%	-0.52%
2026-01-25	0.8953	--	-0.33%
2026-01-24	0.8953	0.07%	-0.33%
2026-01-23	0.8947	-0.15%	-0.40%
2026-01-22	0.896	0.11%	-0.26%
2026-01-21	0.895	0.06%	-0.37%
2026-01-20	0.8945	-0.04%	-0.42%
2026-01-19	0.8949	-0.16%	-0.38%
2026-01-18	0.8963	--	-0.22%
2026-01-17	0.8963	0.08%	-0.22%
2026-01-16	0.8956	0.06%	-0.30%
2026-01-15	0.8951	-0.12%	-0.36%
2026-01-14	0.8962	-0.01%	-0.23%
2026-01-13	0.8963	--	-0.22%
2026-01-12	0.8963	-0.14%	-0.22%
2026-01-11	0.8976	--	-0.08%
2026-01-10	0.8976	0.07%	-0.08%
2026-01-09	0.897	-0.14%	-0.14%
2026-01-08	0.8983	--	--

更多历史汇率