中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-10	0.9098	0.03%	-0.87%
2025-12-09	0.9095	-0.14%	-0.90%
2025-12-08	0.9108	0.02%	-0.76%
2025-12-07	0.9106	--	-0.78%
2025-12-06	0.9106	0.07%	-0.78%
2025-12-05	0.91	-0.04%	-0.85%
2025-12-04	0.9104	0.13%	-0.81%
2025-12-03	0.9092	-0.10%	-0.94%
2025-12-02	0.9101	0.01%	-0.84%
2025-12-01	0.91	-0.12%	-0.85%
2025-11-30	0.9111	--	-0.73%
2025-11-29	0.9111	0.02%	-0.73%
2025-11-28	0.9109	-0.10%	-0.75%
2025-11-27	0.9118	0.02%	-0.65%
2025-11-26	0.9116	-0.39%	-0.68%
2025-11-22	0.9152	0.03%	-0.28%
2025-11-21	0.9149	-0.07%	-0.32%
2025-11-20	0.9155	0.07%	-0.25%
2025-11-19	0.9149	--	-0.32%
2025-11-18	0.9149	-0.14%	-0.32%
2025-11-17	0.9162	0.07%	-0.17%
2025-11-16	0.9156	--	-0.24%
2025-11-15	0.9156	0.05%	-0.24%
2025-11-14	0.9151	0.01%	-0.29%
2025-11-13	0.915	-0.23%	-0.31%
2025-11-12	0.9171	-0.05%	-0.08%
2025-11-11	0.9176	-0.01%	-0.02%
2025-11-10	0.9177	-0.01%	-0.01%
2025-11-09	0.9178	--	--

更多历史汇率