中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.8681	-0.10%	-0.66%
2026-05-13	0.869	-0.11%	-0.56%
2026-05-12	0.87	0.03%	-0.45%
2026-05-11	0.8697	-0.08%	-0.48%
2026-05-10	0.8704	--	-0.40%
2026-05-09	0.8704	-0.01%	-0.40%
2026-05-08	0.8705	0.01%	-0.39%
2026-05-07	0.8704	-0.09%	-0.40%
2026-05-06	0.8712	-0.31%	-0.31%
2026-05-05	0.8739	-0.03%	--
2026-05-04	0.8742	0.02%	0.03%
2026-05-03	0.874	--	0.01%
2026-05-02	0.874	0.01%	0.01%
2026-05-01	0.8739	0.05%	--
2026-04-30	0.8735	-0.10%	-0.05%
2026-04-29	0.8744	--	0.06%
2026-04-28	0.8744	0.18%	0.06%
2026-04-27	0.8728	-0.14%	-0.13%
2026-04-26	0.874	--	0.01%
2026-04-25	0.874	0.02%	0.01%
2026-04-24	0.8738	0.02%	-0.01%
2026-04-23	0.8736	0.01%	-0.03%
2026-04-22	0.8735	0.05%	-0.05%
2026-04-21	0.8731	0.08%	-0.09%
2026-04-20	0.8724	-0.05%	-0.17%
2026-04-19	0.8728	--	-0.13%
2026-04-18	0.8728	0.03%	-0.13%
2026-04-17	0.8725	-0.14%	-0.16%
2026-04-16	0.8737	0.17%	-0.02%
2026-04-15	0.8722	0.02%	-0.19%
2026-04-14	0.872	-0.22%	-0.22%
2026-04-13	0.8739	--	--

更多历史汇率