中国银行港币现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0074 (0.81%)
最高 0.9224 (0.81%)
最低 0.913 (-0.22%)
平均 0.917606 (0.28%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 0.9224 -- 1000 CNY = 1084.13 HKD (汇)
2020-05-26 0.9224 0.01% 1000 CNY = 1084.13 HKD (汇)
2020-05-25 0.9223 0.14% 1000 CNY = 1084.25 HKD (汇)
2020-05-24 0.921 -- 1000 CNY = 1085.78 HKD (汇)
2020-05-23 0.921 -0.01% 1000 CNY = 1085.78 HKD (汇)
2020-05-22 0.9211 0.22% 1000 CNY = 1085.66 HKD (汇)
2020-05-21 0.9191 0.22% 1000 CNY = 1088.02 HKD (汇)
2020-05-20 0.9171 -0.07% 1000 CNY = 1090.39 HKD (汇)
2020-05-19 0.9177 -0.13% 1000 CNY = 1089.68 HKD (汇)
2020-05-18 0.9189 0.10% 1000 CNY = 1088.26 HKD (汇)
2020-05-17 0.918 -- 1000 CNY = 1089.32 HKD (汇)
2020-05-16 0.918 -- 1000 CNY = 1089.32 HKD (汇)
2020-05-15 0.918 0.10% 1000 CNY = 1089.32 HKD (汇)
2020-05-14 0.9171 0.04% 1000 CNY = 1090.39 HKD (汇)
2020-05-13 0.9167 0.11% 1000 CNY = 1090.87 HKD (汇)
2020-05-12 0.9157 -0.21% 1000 CNY = 1092.06 HKD (汇)
2020-05-11 0.9176 0.38% 1000 CNY = 1089.80 HKD (汇)
2020-05-10 0.9141 -- 1000 CNY = 1093.97 HKD (汇)
2020-05-09 0.9141 -0.03% 1000 CNY = 1093.97 HKD (汇)
2020-05-08 0.9144 -0.17% 1000 CNY = 1093.61 HKD (汇)
2020-05-07 0.916 -0.24% 1000 CNY = 1091.70 HKD (汇)
2020-05-06 0.9182 0.02% 1000 CNY = 1089.09 HKD (汇)
2020-05-05 0.918 -- 1000 CNY = 1089.32 HKD (汇)
2020-05-04 0.918 0.07% 1000 CNY = 1089.32 HKD (汇)
2020-05-03 0.9174 -- 1000 CNY = 1090.04 HKD (汇)
2020-05-02 0.9174 -- 1000 CNY = 1090.04 HKD (汇)
2020-05-01 0.9174 0.48% 1000 CNY = 1090.04 HKD (汇)
2020-04-30 0.913 -0.20% 1000 CNY = 1095.29 HKD (汇)
2020-04-29 0.9148 -0.05% 1000 CNY = 1093.14 HKD (汇)
2020-04-28 0.9153 -0.10% 1000 CNY = 1092.54 HKD (汇)
2020-04-27 0.9162 0.13% 1000 CNY = 1091.46 HKD (汇)
2020-04-26 0.915 -- 1000 CNY = 1092.90 HKD (汇)