中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	0.919	--	-0.01%
2025-10-25	0.919	0.05%	-0.01%
2025-10-24	0.9185	-0.01%	-0.07%
2025-10-23	0.9186	-0.04%	-0.05%
2025-10-22	0.919	0.05%	-0.01%
2025-10-21	0.9185	--	-0.07%
2025-10-20	0.9185	-0.14%	-0.07%
2025-10-19	0.9198	--	0.08%
2025-10-18	0.9198	0.03%	0.08%
2025-10-17	0.9195	0.09%	0.04%
2025-10-16	0.9187	0.01%	-0.04%
2025-10-15	0.9186	-0.16%	-0.05%
2025-10-14	0.9201	0.19%	0.11%
2025-10-13	0.9184	-0.08%	-0.08%
2025-10-12	0.9191	--	--
2025-10-11	0.9191	0.03%	--
2025-10-10	0.9188	0.05%	-0.03%
2025-10-09	0.9183	-0.02%	-0.09%
2025-10-08	0.9185	0.01%	-0.07%
2025-10-07	0.9184	--	-0.08%
2025-10-06	0.9184	0.08%	-0.08%
2025-10-05	0.9177	--	-0.15%
2025-10-04	0.9177	-0.01%	-0.15%
2025-10-03	0.9178	--	-0.14%
2025-10-02	0.9178	0.01%	-0.14%
2025-10-01	0.9177	0.02%	-0.15%
2025-09-30	0.9175	0.02%	-0.17%
2025-09-29	0.9173	-0.20%	-0.20%
2025-09-28	0.9191	--	--
2025-09-27	0.9191	0.02%	--
2025-09-26	0.9189	-0.02%	-0.02%
2025-09-25	0.9191	--	--

更多历史汇率