中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-21	0.8721	-0.03%	-1.30%
2026-04-20	0.8724	-0.05%	-1.27%
2026-04-19	0.8728	--	-1.22%
2026-04-18	0.8728	0.03%	-1.22%
2026-04-17	0.8725	-0.14%	-1.26%
2026-04-16	0.8737	0.17%	-1.12%
2026-04-15	0.8722	0.02%	-1.29%
2026-04-14	0.872	-0.22%	-1.31%
2026-04-13	0.8739	-0.05%	-1.10%
2026-04-12	0.8743	--	-1.05%
2026-04-11	0.8743	0.06%	-1.05%
2026-04-10	0.8738	--	-1.11%
2026-04-09	0.8738	-0.01%	-1.11%
2026-04-08	0.8739	-0.42%	-1.10%
2026-04-07	0.8776	-0.39%	-0.68%
2026-04-06	0.881	0.02%	-0.29%
2026-04-05	0.8808	--	-0.32%
2026-04-04	0.8808	0.08%	-0.32%
2026-04-03	0.8801	-0.09%	-0.40%
2026-04-02	0.8809	0.19%	-0.31%
2026-04-01	0.8792	-0.29%	-0.50%
2026-03-31	0.8818	-0.24%	-0.20%
2026-03-30	0.8839	-0.09%	0.03%
2026-03-29	0.8847	0.01%	0.12%
2026-03-28	0.8846	0.03%	0.11%
2026-03-27	0.8843	-0.10%	0.08%
2026-03-26	0.8852	0.07%	0.18%
2026-03-25	0.8846	0.27%	0.11%
2026-03-24	0.8822	0.14%	-0.16%
2026-03-23	0.881	-0.29%	-0.29%
2026-03-22	0.8836	--	--
2026-03-21	0.8836	--	--

更多历史汇率