中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-25	0.8833	0.12%	-0.29%
2026-03-24	0.8822	0.14%	-0.42%
2026-03-23	0.881	-0.29%	-0.55%
2026-03-22	0.8836	--	-0.26%
2026-03-21	0.8836	0.08%	-0.26%
2026-03-20	0.8829	0.03%	-0.34%
2026-03-19	0.8826	0.24%	-0.37%
2026-03-18	0.8805	-0.01%	-0.61%
2026-03-17	0.8806	-0.18%	-0.60%
2026-03-16	0.8822	-0.21%	-0.42%
2026-03-15	0.8841	--	-0.20%
2026-03-14	0.8841	0.07%	-0.20%
2026-03-13	0.8835	0.30%	-0.27%
2026-03-12	0.8809	0.11%	-0.56%
2026-03-11	0.8799	0.08%	-0.68%
2026-03-10	0.8792	-0.68%	-0.76%
2026-03-09	0.8852	0.07%	-0.08%
2026-03-08	0.8846	--	-0.15%
2026-03-07	0.8846	0.16%	-0.15%
2026-03-06	0.8832	-0.23%	-0.30%
2026-03-05	0.8852	0.15%	-0.08%
2026-03-04	0.8839	-0.51%	-0.23%
2026-03-03	0.8884	0.45%	0.28%
2026-03-02	0.8844	0.67%	-0.17%
2026-03-01	0.8785	--	-0.84%
2026-02-28	0.8785	-0.08%	-0.84%
2026-02-27	0.8792	0.30%	-0.76%
2026-02-26	0.8766	-0.32%	-1.05%
2026-02-25	0.8794	-0.24%	-0.73%
2026-02-24	0.8815	-0.42%	-0.50%
2026-02-23	0.8852	-0.08%	-0.08%
2026-02-22	0.8859	--	--

更多历史汇率