中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9395	-0.06%	0.49%
2025-04-30	0.9401	0.07%	0.56%
2025-04-29	0.9394	-0.27%	0.48%
2025-04-28	0.9419	0.04%	0.75%
2025-04-27	0.9415	-0.02%	0.71%
2025-04-26	0.9417	-0.01%	0.73%
2025-04-25	0.9418	0.01%	0.74%
2025-04-24	0.9417	0.06%	0.73%
2025-04-23	0.9411	-0.37%	0.66%
2025-04-22	0.9446	0.32%	1.04%
2025-04-21	0.9416	-0.12%	0.72%
2025-04-20	0.9427	--	0.83%
2025-04-19	0.9427	--	0.83%
2025-04-18	0.9427	0.03%	0.83%
2025-04-17	0.9424	-0.07%	0.80%
2025-04-16	0.9431	-0.20%	0.88%
2025-04-15	0.945	0.05%	1.08%
2025-04-14	0.9445	0.21%	1.03%
2025-04-13	0.9425	--	0.81%
2025-04-12	0.9425	0.01%	0.81%
2025-04-11	0.9424	-0.28%	0.80%
2025-04-10	0.945	-0.49%	1.08%
2025-04-09	0.9497	0.35%	1.58%
2025-04-08	0.9464	0.28%	1.23%
2025-04-07	0.9438	0.43%	0.95%
2025-04-06	0.9398	--	0.52%
2025-04-05	0.9398	0.10%	0.52%
2025-04-04	0.9389	0.03%	0.43%
2025-04-03	0.9386	0.27%	0.40%
2025-04-02	0.9361	-0.03%	0.13%
2025-04-01	0.9364	0.16%	0.16%
2025-03-31	0.9349	--	--

更多历史汇率