中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9174	--	-0.79%
2025-06-15	0.9174	--	-0.79%
2025-06-14	0.9174	0.04%	-0.79%
2025-06-13	0.917	0.10%	-0.83%
2025-06-12	0.9161	-0.24%	-0.93%
2025-06-11	0.9183	0.07%	-0.69%
2025-06-10	0.9177	0.09%	-0.76%
2025-06-09	0.9169	-0.21%	-0.84%
2025-06-08	0.9188	--	-0.64%
2025-06-07	0.9188	0.03%	-0.64%
2025-06-06	0.9185	0.20%	-0.67%
2025-06-05	0.9167	-0.03%	-0.87%
2025-06-04	0.917	-0.14%	-0.83%
2025-06-03	0.9183	-0.17%	-0.69%
2025-06-02	0.9199	-0.05%	-0.52%
2025-06-01	0.9204	--	-0.47%
2025-05-31	0.9204	0.03%	-0.47%
2025-05-30	0.9201	0.16%	-0.50%
2025-05-29	0.9186	-0.13%	-0.66%
2025-05-28	0.9198	-0.02%	-0.53%
2025-05-27	0.92	0.11%	-0.51%
2025-05-26	0.919	--	-0.62%
2025-05-25	0.919	--	-0.62%
2025-05-24	0.919	-0.01%	-0.62%
2025-05-23	0.9191	-0.38%	-0.61%
2025-05-22	0.9226	0.11%	-0.23%
2025-05-21	0.9216	-0.26%	-0.34%
2025-05-20	0.924	-0.04%	-0.08%
2025-05-19	0.9244	-0.11%	-0.03%
2025-05-18	0.9254	--	0.08%
2025-05-17	0.9254	0.08%	0.08%
2025-05-16	0.9247	--	--

更多历史汇率