中国银行港币现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0059 (0.70%)
最高 0.8469 (1.03%)
最低 0.8383 (0.00%)
平均 0.842434 (0.49%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 0.8442 -- 1000 CNY = 1184.55 HKD (汇)
2021-04-10 0.8442 0.02% 1000 CNY = 1184.55 HKD (汇)
2021-04-09 0.844 0.04% 1000 CNY = 1184.83 HKD (汇)
2021-04-08 0.8437 0.20% 1000 CNY = 1185.26 HKD (汇)
2021-04-07 0.842 -0.08% 1000 CNY = 1187.65 HKD (汇)
2021-04-06 0.8427 -0.38% 1000 CNY = 1186.66 HKD (汇)
2021-04-05 0.8459 -0.01% 1000 CNY = 1182.17 HKD (汇)
2021-04-04 0.846 -- 1000 CNY = 1182.03 HKD (汇)
2021-04-03 0.846 0.01% 1000 CNY = 1182.03 HKD (汇)
2021-04-02 0.8459 -- 1000 CNY = 1182.17 HKD (汇)
2021-04-01 0.8459 0.18% 1000 CNY = 1182.17 HKD (汇)
2021-03-31 0.8444 -0.30% 1000 CNY = 1184.27 HKD (汇)
2021-03-30 0.8469 -- 1000 CNY = 1180.78 HKD (汇)
2021-03-29 0.8469 0.40% 1000 CNY = 1180.78 HKD (汇)
2021-03-28 0.8435 -- 1000 CNY = 1185.54 HKD (汇)
2021-03-27 0.8435 -- 1000 CNY = 1185.54 HKD (汇)
2021-03-26 0.8435 -0.07% 1000 CNY = 1185.54 HKD (汇)
2021-03-25 0.8441 0.31% 1000 CNY = 1184.69 HKD (汇)
2021-03-24 0.8415 0.12% 1000 CNY = 1188.35 HKD (汇)
2021-03-23 0.8405 0.11% 1000 CNY = 1189.77 HKD (汇)
2021-03-22 0.8396 -0.02% 1000 CNY = 1191.04 HKD (汇)
2021-03-21 0.8398 -- 1000 CNY = 1190.76 HKD (汇)
2021-03-20 0.8398 0.01% 1000 CNY = 1190.76 HKD (汇)
2021-03-19 0.8397 0.02% 1000 CNY = 1190.90 HKD (汇)
2021-03-18 0.8395 0.06% 1000 CNY = 1191.19 HKD (汇)
2021-03-17 0.839 -0.02% 1000 CNY = 1191.90 HKD (汇)
2021-03-16 0.8392 0.07% 1000 CNY = 1191.61 HKD (汇)
2021-03-15 0.8386 -0.14% 1000 CNY = 1192.46 HKD (汇)
2021-03-14 0.8398 -- 1000 CNY = 1190.76 HKD (汇)
2021-03-13 0.8398 0.04% 1000 CNY = 1190.76 HKD (汇)
2021-03-12 0.8395 0.14% 1000 CNY = 1191.19 HKD (汇)
2021-03-11 0.8383 -- 1000 CNY = 1192.89 HKD (汇)