中国银行港币现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.0153 (-1.73%)
最高 0.8822 (0.00%)
最低 0.8598 (-2.54%)
平均 0.871212 (-1.25%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 0.8669 -0.06% 1000 CNY = 1153.54 HKD (汇)
2020-10-26 0.8674 0.38% 1000 CNY = 1152.87 HKD (汇)
2020-10-25 0.8641 -- 1000 CNY = 1157.27 HKD (汇)
2020-10-24 0.8641 -- 1000 CNY = 1157.27 HKD (汇)
2020-10-23 0.8641 0.01% 1000 CNY = 1157.27 HKD (汇)
2020-10-22 0.864 0.49% 1000 CNY = 1157.41 HKD (汇)
2020-10-21 0.8598 -0.39% 1000 CNY = 1163.06 HKD (汇)
2020-10-20 0.8632 -0.08% 1000 CNY = 1158.48 HKD (汇)
2020-10-19 0.8639 -0.23% 1000 CNY = 1157.54 HKD (汇)
2020-10-18 0.8659 -- 1000 CNY = 1154.87 HKD (汇)
2020-10-17 0.8659 -- 1000 CNY = 1154.87 HKD (汇)
2020-10-16 0.8659 -0.39% 1000 CNY = 1154.87 HKD (汇)
2020-10-15 0.8693 0.14% 1000 CNY = 1150.35 HKD (汇)
2020-10-14 0.8681 -0.45% 1000 CNY = 1151.94 HKD (汇)
2020-10-13 0.872 -- 1000 CNY = 1146.79 HKD (汇)
2020-10-12 0.872 0.79% 1000 CNY = 1146.79 HKD (汇)
2020-10-11 0.8652 -- 1000 CNY = 1155.80 HKD (汇)
2020-10-10 0.8652 -0.01% 1000 CNY = 1155.80 HKD (汇)
2020-10-09 0.8653 -1.44% 1000 CNY = 1155.67 HKD (汇)
2020-10-08 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-07 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-06 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-05 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-04 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-03 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-02 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-01 0.8779 -0.02% 1000 CNY = 1139.08 HKD (汇)
2020-09-30 0.8781 -0.32% 1000 CNY = 1138.82 HKD (汇)
2020-09-29 0.8809 0.03% 1000 CNY = 1135.20 HKD (汇)
2020-09-28 0.8806 -0.10% 1000 CNY = 1135.59 HKD (汇)
2020-09-27 0.8815 -0.08% 1000 CNY = 1134.43 HKD (汇)
2020-09-26 0.8822 -- 1000 CNY = 1133.53 HKD (汇)