中国银行港币现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0077 (0.93%)
最高 0.8358 (1.02%)
最低 0.822 (-0.65%)
平均 0.827562 (0.02%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 0.8351 -- 1000 CNY = 1197.46 HKD (汇)
2021-06-24 0.8351 -0.04% 1000 CNY = 1197.46 HKD (汇)
2021-06-23 0.8354 -0.05% 1000 CNY = 1197.03 HKD (汇)
2021-06-22 0.8358 0.16% 1000 CNY = 1196.46 HKD (汇)
2021-06-21 0.8345 0.20% 1000 CNY = 1198.32 HKD (汇)
2021-06-20 0.8328 -- 1000 CNY = 1200.77 HKD (汇)
2021-06-19 0.8328 -- 1000 CNY = 1200.77 HKD (汇)
2021-06-18 0.8328 0.10% 1000 CNY = 1200.77 HKD (汇)
2021-06-17 0.832 0.75% 1000 CNY = 1201.92 HKD (汇)
2021-06-16 0.8258 -0.12% 1000 CNY = 1210.95 HKD (汇)
2021-06-15 0.8268 0.11% 1000 CNY = 1209.48 HKD (汇)
2021-06-14 0.8259 0.01% 1000 CNY = 1210.80 HKD (汇)
2021-06-13 0.8258 -- 1000 CNY = 1210.95 HKD (汇)
2021-06-12 0.8258 -0.01% 1000 CNY = 1210.95 HKD (汇)
2021-06-11 0.8259 0.07% 1000 CNY = 1210.80 HKD (汇)
2021-06-10 0.8253 0.08% 1000 CNY = 1211.68 HKD (汇)
2021-06-09 0.8246 -0.21% 1000 CNY = 1212.71 HKD (汇)
2021-06-08 0.8263 0.02% 1000 CNY = 1210.21 HKD (汇)
2021-06-07 0.8261 0.01% 1000 CNY = 1210.51 HKD (汇)
2021-06-06 0.826 -- 1000 CNY = 1210.65 HKD (汇)
2021-06-05 0.826 -- 1000 CNY = 1210.65 HKD (汇)
2021-06-04 0.826 -0.11% 1000 CNY = 1210.65 HKD (汇)
2021-06-03 0.8269 0.36% 1000 CNY = 1209.34 HKD (汇)
2021-06-02 0.8239 -0.01% 1000 CNY = 1213.74 HKD (汇)
2021-06-01 0.824 0.22% 1000 CNY = 1213.59 HKD (汇)
2021-05-31 0.8222 0.02% 1000 CNY = 1216.25 HKD (汇)
2021-05-30 0.822 -- 1000 CNY = 1216.55 HKD (汇)
2021-05-29 0.822 -0.01% 1000 CNY = 1216.55 HKD (汇)
2021-05-28 0.8221 -0.22% 1000 CNY = 1216.40 HKD (汇)
2021-05-27 0.8239 -0.13% 1000 CNY = 1213.74 HKD (汇)
2021-05-26 0.825 -0.29% 1000 CNY = 1212.12 HKD (汇)
2021-05-25 0.8274 -- 1000 CNY = 1208.61 HKD (汇)