中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	0.9347	--	0.87%
2024-12-10	0.9347	-0.13%	0.87%
2024-12-09	0.9359	-0.14%	1.00%
2024-12-08	0.9372	--	1.14%
2024-12-07	0.9372	--	1.14%
2024-12-06	0.9372	0.24%	1.14%
2024-12-05	0.935	-0.05%	0.91%
2024-12-04	0.9355	-0.30%	0.96%
2024-12-03	0.9383	0.20%	1.26%
2024-12-02	0.9364	0.30%	1.06%
2024-12-01	0.9336	--	0.76%
2024-11-30	0.9336	0.08%	0.76%
2024-11-29	0.9329	--	0.68%
2024-11-28	0.9329	-0.06%	0.68%
2024-11-27	0.9335	-0.04%	0.74%
2024-11-26	0.9339	0.15%	0.79%
2024-11-25	0.9325	-0.10%	0.64%
2024-11-24	0.9334	--	0.73%
2024-11-23	0.9334	0.04%	0.73%
2024-11-22	0.933	0.11%	0.69%
2024-11-21	0.932	-0.09%	0.58%
2024-11-20	0.9328	0.08%	0.67%
2024-11-19	0.9321	--	0.59%
2024-11-18	0.9321	0.14%	0.59%
2024-11-17	0.9308	--	0.45%
2024-11-16	0.9308	-0.08%	0.45%
2024-11-15	0.9315	0.03%	0.53%
2024-11-14	0.9312	--	0.50%
2024-11-13	0.9312	-0.08%	0.50%
2024-11-12	0.9319	0.51%	0.57%
2024-11-11	0.9272	0.06%	0.06%
2024-11-10	0.9266	--	--

更多历史汇率