中国银行港币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0225 (-2.54%)
最高 0.8874 (0.23%)
最低 0.8605 (-2.81%)
平均 0.870809 (-1.65%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.8629 -0.03% 1000 CNY = 1158.88 HKD (汇)
2023-01-30 0.8632 -0.07% 1000 CNY = 1158.48 HKD (汇)
2023-01-29 0.8638 -0.03% 1000 CNY = 1157.68 HKD (汇)
2023-01-28 0.8641 -0.61% 1000 CNY = 1157.27 HKD (汇)
2023-01-27 0.8694 -0.03% 1000 CNY = 1150.22 HKD (汇)
2023-01-26 0.8697 0.07% 1000 CNY = 1149.82 HKD (汇)
2023-01-25 0.8691 -0.07% 1000 CNY = 1150.62 HKD (汇)
2023-01-24 0.8697 -- 1000 CNY = 1149.82 HKD (汇)
2023-01-23 0.8697 0.14% 1000 CNY = 1149.82 HKD (汇)
2023-01-22 0.8685 -- 1000 CNY = 1151.41 HKD (汇)
2023-01-21 0.8685 -0.02% 1000 CNY = 1151.41 HKD (汇)
2023-01-20 0.8687 0.51% 1000 CNY = 1151.15 HKD (汇)
2023-01-19 0.8643 -- 1000 CNY = 1157.01 HKD (汇)
2023-01-18 0.8643 -0.41% 1000 CNY = 1157.01 HKD (汇)
2023-01-17 0.8679 0.47% 1000 CNY = 1152.21 HKD (汇)
2023-01-16 0.8638 0.38% 1000 CNY = 1157.68 HKD (汇)
2023-01-15 0.8605 -- 1000 CNY = 1162.12 HKD (汇)
2023-01-14 0.8605 -0.08% 1000 CNY = 1162.12 HKD (汇)
2023-01-13 0.8612 -0.42% 1000 CNY = 1161.17 HKD (汇)
2023-01-12 0.8648 -0.44% 1000 CNY = 1156.34 HKD (汇)
2023-01-11 0.8686 -0.14% 1000 CNY = 1151.28 HKD (汇)
2023-01-10 0.8698 0.03% 1000 CNY = 1149.69 HKD (汇)
2023-01-09 0.8695 -0.91% 1000 CNY = 1150.09 HKD (汇)
2023-01-08 0.8775 -- 1000 CNY = 1139.60 HKD (汇)
2023-01-07 0.8775 -0.03% 1000 CNY = 1139.60 HKD (汇)
2023-01-06 0.8778 -0.57% 1000 CNY = 1139.21 HKD (汇)
2023-01-05 0.8828 -0.07% 1000 CNY = 1132.76 HKD (汇)
2023-01-04 0.8834 -0.32% 1000 CNY = 1131.99 HKD (汇)
2023-01-03 0.8862 -0.14% 1000 CNY = 1128.41 HKD (汇)
2023-01-02 0.8874 0.23% 1000 CNY = 1126.89 HKD (汇)
2023-01-01 0.8854 -- 1000 CNY = 1129.43 HKD (汇)
2022-12-31 0.8854 -- 1000 CNY = 1129.43 HKD (汇)