中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-25	0.9032	-0.10%	-0.92%
2025-12-24	0.9041	-0.17%	-0.82%
2025-12-23	0.9056	-0.11%	-0.66%
2025-12-22	0.9066	-0.06%	-0.55%
2025-12-21	0.9071	--	-0.49%
2025-12-20	0.9071	0.06%	-0.49%
2025-12-19	0.9066	-0.03%	-0.55%
2025-12-18	0.9069	-0.02%	-0.52%
2025-12-17	0.9071	0.01%	-0.49%
2025-12-16	0.907	-0.04%	-0.50%
2025-12-15	0.9074	-0.12%	-0.46%
2025-12-14	0.9085	--	-0.34%
2025-12-13	0.9085	0.04%	-0.34%
2025-12-12	0.9081	-0.07%	-0.38%
2025-12-11	0.9087	-0.14%	-0.32%
2025-12-10	0.91	0.05%	-0.18%
2025-12-09	0.9095	-0.14%	-0.23%
2025-12-08	0.9108	0.02%	-0.09%
2025-12-07	0.9106	--	-0.11%
2025-12-06	0.9106	0.07%	-0.11%
2025-12-05	0.91	-0.04%	-0.18%
2025-12-04	0.9104	0.13%	-0.13%
2025-12-03	0.9092	-0.10%	-0.26%
2025-12-02	0.9101	0.01%	-0.16%
2025-12-01	0.91	-0.12%	-0.18%
2025-11-30	0.9111	--	-0.05%
2025-11-29	0.9111	0.02%	-0.05%
2025-11-28	0.9109	-0.10%	-0.08%
2025-11-27	0.9118	0.02%	0.02%
2025-11-26	0.9116	--	--

更多历史汇率