中国银行港币现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0158 (1.79%)
最高 0.906 (2.40%)
最低 0.8848 (0.00%)
平均 0.897484 (1.43%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.9006 -0.09% 1000 CNY = 1110.37 HKD (汇)
2020-02-16 0.9014 -- 1000 CNY = 1109.39 HKD (汇)
2020-02-15 0.9014 -0.01% 1000 CNY = 1109.39 HKD (汇)
2020-02-14 0.9015 0.13% 1000 CNY = 1109.26 HKD (汇)
2020-02-13 0.9003 0.13% 1000 CNY = 1110.74 HKD (汇)
2020-02-12 0.8991 0.03% 1000 CNY = 1112.22 HKD (汇)
2020-02-11 0.8988 -0.27% 1000 CNY = 1112.59 HKD (汇)
2020-02-10 0.9012 -0.23% 1000 CNY = 1109.63 HKD (汇)
2020-02-09 0.9033 -- 1000 CNY = 1107.05 HKD (汇)
2020-02-08 0.9033 0.01% 1000 CNY = 1107.05 HKD (汇)
2020-02-07 0.9032 0.37% 1000 CNY = 1107.17 HKD (汇)
2020-02-06 0.8999 -0.04% 1000 CNY = 1111.23 HKD (汇)
2020-02-05 0.9003 -0.28% 1000 CNY = 1110.74 HKD (汇)
2020-02-04 0.9028 -0.35% 1000 CNY = 1107.67 HKD (汇)
2020-02-03 0.906 0.59% 1000 CNY = 1103.75 HKD (汇)
2020-02-02 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-02-01 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-01-31 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-01-30 0.9007 0.24% 1000 CNY = 1110.25 HKD (汇)
2020-01-29 0.8985 -0.10% 1000 CNY = 1112.97 HKD (汇)
2020-01-28 0.8994 0.35% 1000 CNY = 1111.85 HKD (汇)
2020-01-27 0.8963 0.18% 1000 CNY = 1115.70 HKD (汇)
2020-01-26 0.8947 -- 1000 CNY = 1117.69 HKD (汇)
2020-01-25 0.8947 -- 1000 CNY = 1117.69 HKD (汇)
2020-01-24 0.8947 0.09% 1000 CNY = 1117.69 HKD (汇)
2020-01-23 0.8939 0.38% 1000 CNY = 1118.69 HKD (汇)
2020-01-22 0.8905 -- 1000 CNY = 1122.96 HKD (汇)
2020-01-21 0.8905 0.53% 1000 CNY = 1122.96 HKD (汇)
2020-01-20 0.8858 0.10% 1000 CNY = 1128.92 HKD (汇)
2020-01-19 0.8849 -- 1000 CNY = 1130.07 HKD (汇)
2020-01-18 0.8849 0.01% 1000 CNY = 1130.07 HKD (汇)
2020-01-17 0.8848 -- 1000 CNY = 1130.20 HKD (汇)