中国银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	0.8618	--	-1.06%
2026-05-29	0.8618	-0.16%	-1.06%
2026-05-28	0.8632	-0.06%	-0.90%
2026-05-27	0.8637	-0.07%	-0.84%
2026-05-26	0.8643	0.03%	-0.77%
2026-05-25	0.864	-0.25%	-0.80%
2026-05-24	0.8662	--	-0.55%
2026-05-23	0.8662	0.07%	-0.55%
2026-05-22	0.8656	-0.15%	-0.62%
2026-05-21	0.8669	0.07%	-0.47%
2026-05-20	0.8663	-0.24%	-0.54%
2026-05-19	0.8684	0.18%	-0.30%
2026-05-18	0.8668	-0.24%	-0.48%
2026-05-17	0.8689	--	-0.24%
2026-05-16	0.8689	0.07%	-0.24%
2026-05-15	0.8683	0.39%	-0.31%
2026-05-14	0.8649	-0.08%	-0.70%
2026-05-13	0.8656	-0.12%	-0.62%
2026-05-12	0.8666	0.03%	-0.51%
2026-05-11	0.8663	-0.08%	-0.54%
2026-05-10	0.867	--	-0.46%
2026-05-09	0.867	-0.01%	-0.46%
2026-05-08	0.8671	0.01%	-0.45%
2026-05-07	0.867	-0.09%	-0.46%
2026-05-06	0.8678	-0.31%	-0.37%
2026-05-05	0.8705	-0.03%	-0.06%
2026-05-04	0.8708	0.02%	-0.02%
2026-05-03	0.8706	--	-0.05%
2026-05-02	0.8706	0.01%	-0.05%
2026-05-01	0.8705	0.05%	-0.06%
2026-04-30	0.8701	-0.10%	-0.10%
2026-04-29	0.871	--	--

更多历史汇率