中国银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-05	0.8485	-0.06%	-0.55%
2026-11-04	0.849	0.05%	-0.49%
2026-11-03	0.8486	0.35%	-0.54%
2026-11-02	0.8456	-0.14%	-0.89%
2026-11-01	0.8468	--	-0.75%
2026-10-31	0.8468	0.02%	-0.75%
2026-10-30	0.8466	-0.08%	-0.77%
2026-10-29	0.8473	-0.09%	-0.69%
2026-10-28	0.8481	-0.01%	-0.60%
2026-10-27	0.8482	-0.06%	-0.59%
2026-10-26	0.8487	-0.05%	-0.53%
2026-10-25	0.8491	--	-0.48%
2026-10-24	0.8491	0.01%	-0.48%
2026-10-23	0.849	-0.13%	-0.49%
2026-10-22	0.8501	0.11%	-0.36%
2026-10-21	0.8492	--	-0.47%
2026-10-20	0.8492	-0.05%	-0.47%
2026-10-19	0.8496	-0.11%	-0.42%
2026-10-18	0.8505	--	-0.32%
2026-10-17	0.8505	0.01%	-0.32%
2026-10-16	0.8504	-0.09%	-0.33%
2026-10-15	0.8512	-0.08%	-0.23%
2026-10-14	0.8519	0.09%	-0.15%
2026-10-13	0.8511	-0.02%	-0.25%
2026-10-12	0.8513	--	-0.22%
2026-10-11	0.8513	--	-0.22%
2026-10-10	0.8513	0.01%	-0.22%
2026-10-09	0.8512	-0.16%	-0.23%
2026-10-08	0.8526	-0.01%	-0.07%
2026-10-07	0.8527	0.02%	-0.06%
2026-10-06	0.8525	-0.08%	-0.08%
2026-10-05	0.8532	--	--

中国银行港币现钞买入价历史与走势图