中国银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9356	--	0.32%
2025-05-01	0.9356	-0.07%	0.32%
2025-04-30	0.9363	0.07%	0.40%
2025-04-29	0.9356	-0.27%	0.32%
2025-04-28	0.9381	0.04%	0.59%
2025-04-27	0.9377	-0.02%	0.55%
2025-04-26	0.9379	-0.01%	0.57%
2025-04-25	0.938	0.01%	0.58%
2025-04-24	0.9379	0.06%	0.57%
2025-04-23	0.9373	-0.37%	0.50%
2025-04-22	0.9408	0.32%	0.88%
2025-04-21	0.9378	-0.12%	0.56%
2025-04-20	0.9389	--	0.68%
2025-04-19	0.9389	--	0.68%
2025-04-18	0.9389	0.03%	0.68%
2025-04-17	0.9386	-0.07%	0.64%
2025-04-16	0.9393	-0.20%	0.72%
2025-04-15	0.9412	0.05%	0.92%
2025-04-14	0.9407	0.21%	0.87%
2025-04-13	0.9387	--	0.65%
2025-04-12	0.9387	0.01%	0.65%
2025-04-11	0.9386	-0.28%	0.64%
2025-04-10	0.9412	-0.50%	0.92%
2025-04-09	0.9459	0.35%	1.43%
2025-04-08	0.9426	0.28%	1.07%
2025-04-07	0.94	0.43%	0.79%
2025-04-06	0.936	--	0.36%
2025-04-05	0.936	0.10%	0.36%
2025-04-04	0.9351	0.03%	0.27%
2025-04-03	0.9348	0.27%	0.24%
2025-04-02	0.9323	-0.03%	-0.03%
2025-04-01	0.9326	--	--

更多历史汇率