中国银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.8863	--	-0.94%
2026-02-07	0.8863	0.02%	-0.94%
2026-02-06	0.8861	-0.02%	-0.96%
2026-02-05	0.8863	-0.06%	-0.94%
2026-02-04	0.8868	0.06%	-0.88%
2026-02-03	0.8863	-0.15%	-0.94%
2026-02-02	0.8876	-0.16%	-0.79%
2026-02-01	0.889	-0.09%	-0.64%
2026-01-27	0.8898	-0.02%	-0.55%
2026-01-26	0.89	-0.19%	-0.53%
2026-01-25	0.8917	--	-0.34%
2026-01-24	0.8917	0.07%	-0.34%
2026-01-23	0.8911	-0.15%	-0.40%
2026-01-22	0.8924	0.11%	-0.26%
2026-01-21	0.8914	0.06%	-0.37%
2026-01-20	0.8909	-0.04%	-0.42%
2026-01-19	0.8913	-0.16%	-0.38%
2026-01-18	0.8927	--	-0.22%
2026-01-17	0.8927	0.08%	-0.22%
2026-01-16	0.892	0.06%	-0.30%
2026-01-15	0.8915	-0.12%	-0.36%
2026-01-14	0.8926	-0.01%	-0.23%
2026-01-13	0.8927	--	-0.22%
2026-01-12	0.8927	-0.15%	-0.22%
2026-01-11	0.894	--	-0.08%
2026-01-10	0.894	0.07%	-0.08%
2026-01-09	0.8934	-0.15%	-0.15%
2026-01-08	0.8947	--	--

更多历史汇率