中国银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	0.8652	--	-1.05%
2026-05-29	0.8652	-0.16%	-1.05%
2026-05-28	0.8666	-0.06%	-0.89%
2026-05-27	0.8671	-0.07%	-0.83%
2026-05-26	0.8677	0.03%	-0.77%
2026-05-25	0.8674	-0.25%	-0.80%
2026-05-24	0.8696	--	-0.55%
2026-05-23	0.8696	0.07%	-0.55%
2026-05-22	0.869	-0.15%	-0.62%
2026-05-21	0.8703	0.07%	-0.47%
2026-05-20	0.8697	-0.24%	-0.54%
2026-05-19	0.8718	0.18%	-0.30%
2026-05-18	0.8702	-0.24%	-0.48%
2026-05-17	0.8723	--	-0.24%
2026-05-16	0.8723	0.07%	-0.24%
2026-05-15	0.8717	0.39%	-0.31%
2026-05-14	0.8683	-0.08%	-0.70%
2026-05-13	0.869	-0.11%	-0.62%
2026-05-12	0.87	0.03%	-0.50%
2026-05-11	0.8697	-0.08%	-0.54%
2026-05-10	0.8704	--	-0.46%
2026-05-09	0.8704	-0.01%	-0.46%
2026-05-08	0.8705	0.01%	-0.45%
2026-05-07	0.8704	-0.09%	-0.46%
2026-05-06	0.8712	-0.31%	-0.37%
2026-05-05	0.8739	-0.03%	-0.06%
2026-05-04	0.8742	0.02%	-0.02%
2026-05-03	0.874	--	-0.05%
2026-05-02	0.874	0.01%	-0.05%
2026-05-01	0.8739	0.05%	-0.06%
2026-04-30	0.8735	-0.10%	-0.10%
2026-04-29	0.8744	--	--

更多历史汇率