1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0048 (-0.56%)
最高 0.8566 (0.00%)
最低 0.849 (-0.89%)
平均 0.853122 (-0.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-05 0.8518 -0.07% -0.56%
2026-11-04 0.8524 0.05% -0.49%
2026-11-03 0.852 0.35% -0.54%
2026-11-02 0.849 -0.14% -0.89%
2026-11-01 0.8502 -- -0.75%
2026-10-31 0.8502 0.02% -0.75%
2026-10-30 0.85 -0.08% -0.77%
2026-10-29 0.8507 -0.09% -0.69%
2026-10-28 0.8515 -0.01% -0.60%
2026-10-27 0.8516 -0.06% -0.58%
2026-10-26 0.8521 -0.05% -0.53%
2026-10-25 0.8525 -- -0.48%
2026-10-24 0.8525 0.01% -0.48%
2026-10-23 0.8524 -0.13% -0.49%
2026-10-22 0.8535 0.11% -0.36%
2026-10-21 0.8526 -- -0.47%
2026-10-20 0.8526 -0.05% -0.47%
2026-10-19 0.853 -0.11% -0.42%
2026-10-18 0.8539 -- -0.32%
2026-10-17 0.8539 0.01% -0.32%
2026-10-16 0.8538 -0.09% -0.33%
2026-10-15 0.8546 -0.08% -0.23%
2026-10-14 0.8553 0.09% -0.15%
2026-10-13 0.8545 -0.02% -0.25%
2026-10-12 0.8547 -- -0.22%
2026-10-11 0.8547 -- -0.22%
2026-10-10 0.8547 0.01% -0.22%
2026-10-09 0.8546 -0.16% -0.23%
2026-10-08 0.856 -0.01% -0.07%
2026-10-07 0.8561 0.02% -0.06%
2026-10-06 0.8559 -0.08% -0.08%
2026-10-05 0.8566 -- --
更多历史汇率