中国银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.913	--	-0.95%
2025-06-16	0.913	-0.09%	-0.95%
2025-06-15	0.9138	--	-0.87%
2025-06-14	0.9138	0.04%	-0.87%
2025-06-13	0.9134	0.10%	-0.91%
2025-06-12	0.9125	-0.24%	-1.01%
2025-06-11	0.9147	0.07%	-0.77%
2025-06-10	0.9141	0.09%	-0.84%
2025-06-09	0.9133	-0.21%	-0.92%
2025-06-08	0.9152	--	-0.72%
2025-06-07	0.9152	0.03%	-0.72%
2025-06-06	0.9149	0.20%	-0.75%
2025-06-05	0.9131	-0.03%	-0.94%
2025-06-04	0.9134	-0.14%	-0.91%
2025-06-03	0.9147	-0.17%	-0.77%
2025-06-02	0.9163	-0.05%	-0.60%
2025-06-01	0.9168	--	-0.54%
2025-05-31	0.9168	0.03%	-0.54%
2025-05-30	0.9165	0.16%	-0.57%
2025-05-29	0.915	-0.13%	-0.74%
2025-05-28	0.9162	-0.02%	-0.61%
2025-05-27	0.9164	0.11%	-0.59%
2025-05-26	0.9154	--	-0.69%
2025-05-25	0.9154	--	-0.69%
2025-05-24	0.9154	-0.01%	-0.69%
2025-05-23	0.9155	-0.38%	-0.68%
2025-05-22	0.919	0.11%	-0.30%
2025-05-21	0.918	-0.26%	-0.41%
2025-05-20	0.9204	-0.04%	-0.15%
2025-05-19	0.9208	-0.11%	-0.11%
2025-05-18	0.9218	--	--
2025-05-17	0.9218	--	--

更多历史汇率