中国银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9124	0.04%	-0.53%
2025-09-17	0.912	-0.07%	-0.58%
2025-09-16	0.9126	-0.10%	-0.51%
2025-09-15	0.9135	-0.09%	-0.41%
2025-09-14	0.9143	-0.02%	-0.33%
2025-09-13	0.9145	0.05%	-0.31%
2025-09-12	0.914	0.15%	-0.36%
2025-09-11	0.9126	0.01%	-0.51%
2025-09-10	0.9125	-0.07%	-0.52%
2025-09-09	0.9131	-0.03%	-0.46%
2025-09-08	0.9134	-0.03%	-0.43%
2025-09-07	0.9137	--	-0.39%
2025-09-06	0.9137	0.02%	-0.39%
2025-09-05	0.9135	-0.07%	-0.41%
2025-09-04	0.9141	--	-0.35%
2025-09-03	0.9141	0.11%	-0.35%
2025-09-02	0.9131	-0.07%	-0.46%
2025-09-01	0.9137	0.03%	-0.39%
2025-08-31	0.9134	--	-0.43%
2025-08-30	0.9134	0.03%	-0.43%
2025-08-29	0.9131	-0.02%	-0.46%
2025-08-28	0.9133	-0.43%	-0.44%
2025-08-27	0.9172	0.13%	-0.01%
2025-08-26	0.916	0.23%	-0.14%
2025-08-25	0.9139	-0.23%	-0.37%
2025-08-24	0.916	--	-0.14%
2025-08-23	0.916	0.04%	-0.14%
2025-08-22	0.9156	-0.21%	-0.19%
2025-08-21	0.9175	0.07%	0.02%
2025-08-20	0.9169	-0.25%	-0.04%
2025-08-19	0.9192	0.21%	0.21%
2025-08-18	0.9173	--	--

更多历史汇率