中国银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-11	0.9051	-0.14%	-0.98%
2025-12-10	0.9064	0.06%	-0.84%
2025-12-09	0.9059	-0.14%	-0.90%
2025-12-08	0.9072	0.02%	-0.75%
2025-12-07	0.907	--	-0.78%
2025-12-06	0.907	0.07%	-0.78%
2025-12-05	0.9064	-0.04%	-0.84%
2025-12-04	0.9068	0.13%	-0.80%
2025-12-03	0.9056	-0.10%	-0.93%
2025-12-02	0.9065	0.01%	-0.83%
2025-12-01	0.9064	-0.12%	-0.84%
2025-11-30	0.9075	--	-0.72%
2025-11-29	0.9075	0.02%	-0.72%
2025-11-28	0.9073	-0.10%	-0.74%
2025-11-27	0.9082	0.02%	-0.65%
2025-11-26	0.908	-0.39%	-0.67%
2025-11-22	0.9116	0.03%	-0.27%
2025-11-21	0.9113	-0.07%	-0.31%
2025-11-20	0.9119	0.07%	-0.24%
2025-11-19	0.9113	--	-0.31%
2025-11-18	0.9113	-0.14%	-0.31%
2025-11-17	0.9126	0.07%	-0.16%
2025-11-16	0.912	--	-0.23%
2025-11-15	0.912	0.05%	-0.23%
2025-11-14	0.9115	0.01%	-0.28%
2025-11-13	0.9114	-0.23%	-0.30%
2025-11-12	0.9135	-0.05%	-0.07%
2025-11-11	0.914	-0.01%	-0.01%
2025-11-10	0.9141	--	--

更多历史汇率