中国银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.8772	0.08%	-0.35%
2026-04-03	0.8765	-0.09%	-0.43%
2026-04-02	0.8773	0.19%	-0.34%
2026-04-01	0.8756	-0.30%	-0.53%
2026-03-31	0.8782	-0.24%	-0.24%
2026-03-30	0.8803	-0.09%	--
2026-03-29	0.8811	0.01%	0.09%
2026-03-28	0.881	0.03%	0.08%
2026-03-27	0.8807	-0.10%	0.05%
2026-03-26	0.8816	0.07%	0.15%
2026-03-25	0.881	0.27%	0.08%
2026-03-24	0.8786	0.14%	-0.19%
2026-03-23	0.8774	-0.30%	-0.33%
2026-03-22	0.88	--	-0.03%
2026-03-21	0.88	0.08%	-0.03%
2026-03-20	0.8793	0.03%	-0.11%
2026-03-19	0.879	0.24%	-0.15%
2026-03-18	0.8769	-0.01%	-0.39%
2026-03-17	0.877	-0.18%	-0.37%
2026-03-16	0.8786	-0.22%	-0.19%
2026-03-15	0.8805	--	0.02%
2026-03-14	0.8805	0.07%	0.02%
2026-03-13	0.8799	0.30%	-0.05%
2026-03-12	0.8773	0.11%	-0.34%
2026-03-11	0.8763	0.08%	-0.45%
2026-03-10	0.8756	-0.68%	-0.53%
2026-03-09	0.8816	0.07%	0.15%
2026-03-08	0.881	--	0.08%
2026-03-07	0.881	0.16%	0.08%
2026-03-06	0.8796	-0.23%	-0.08%
2026-03-05	0.8816	0.15%	0.15%
2026-03-04	0.8803	--	--

更多历史汇率