中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-22	0.021249	0.16%	-0.31%
2025-08-21	0.021215	-0.84%	-0.47%
2025-08-20	0.021394	-0.43%	0.37%
2025-08-19	0.021486	0.23%	0.80%
2025-08-18	0.021436	-0.35%	0.57%
2025-08-17	0.021511	--	0.92%
2025-08-16	0.021511	-0.08%	0.92%
2025-08-15	0.021528	0.81%	1.00%
2025-08-14	0.021356	-0.55%	0.19%
2025-08-13	0.021474	0.19%	0.75%
2025-08-12	0.021433	0.65%	0.55%
2025-08-11	0.021295	-0.36%	-0.09%
2025-08-10	0.021371	--	0.26%
2025-08-09	0.021371	-0.28%	0.26%
2025-08-08	0.02143	0.67%	0.54%
2025-08-07	0.021287	0.42%	-0.13%
2025-08-06	0.021198	0.47%	-0.55%
2025-08-05	0.021099	0.39%	-1.01%
2025-08-04	0.021018	-0.64%	-1.39%
2025-08-03	0.021154	--	-0.76%
2025-08-02	0.021154	0.27%	-0.76%
2025-08-01	0.021098	1.46%	-1.02%
2025-07-31	0.020794	-0.17%	-2.44%
2025-07-30	0.020829	-0.45%	-2.28%
2025-07-29	0.020923	-1.21%	-1.84%
2025-07-28	0.021179	-1.23%	-0.64%
2025-07-27	0.021442	--	0.60%
2025-07-26	0.021442	0.08%	0.60%
2025-07-25	0.021425	0.20%	0.52%
2025-07-24	0.021382	0.49%	0.31%
2025-07-23	0.021278	-0.17%	-0.17%
2025-07-22	0.021315	--	--

更多历史汇率