中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.022391	0.91%	-0.57%
2026-06-11	0.022189	0.06%	-1.47%
2026-06-10	0.022176	-0.15%	-1.53%
2026-06-09	0.022209	-0.11%	-1.38%
2026-06-08	0.022234	0.02%	-1.27%
2026-06-07	0.022229	--	-1.29%
2026-06-06	0.022229	0.08%	-1.29%
2026-06-05	0.022212	-1.19%	-1.37%
2026-06-04	0.022479	0.59%	-0.18%
2026-06-03	0.022347	-0.30%	-0.77%
2026-06-02	0.022415	0.42%	-0.47%
2026-06-01	0.022321	-0.94%	-0.88%
2026-05-31	0.022532	--	0.05%
2026-05-30	0.022532	-0.13%	0.05%
2026-05-29	0.022562	0.21%	0.19%
2026-05-28	0.022514	0.36%	-0.03%
2026-05-27	0.022433	0.26%	-0.39%
2026-05-26	0.022375	-0.08%	-0.64%
2026-05-25	0.022393	0.83%	-0.56%
2026-05-24	0.022208	--	-1.39%
2026-05-23	0.022208	0.00%	-1.39%
2026-05-22	0.022207	0.23%	-1.39%
2026-05-21	0.022155	-0.22%	-1.62%
2026-05-20	0.022203	0.71%	-1.41%
2026-05-19	0.022047	-0.66%	-2.10%
2026-05-18	0.022193	0.33%	-1.45%
2026-05-17	0.022119	0.10%	-1.78%
2026-05-16	0.022098	-0.17%	-1.87%
2026-05-15	0.022136	-1.12%	-1.71%
2026-05-14	0.022387	-0.30%	-0.59%
2026-05-13	0.022454	-0.29%	-0.29%
2026-05-12	0.02252	--	--

更多历史汇率