中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	0.021901	1.01%	-1.50%
2026-07-08	0.021682	-1.93%	-2.48%
2026-07-07	0.022109	-0.26%	-0.56%
2026-07-06	0.022167	0.00%	-0.30%
2026-07-05	0.022166	--	-0.31%
2026-07-04	0.022166	-0.02%	-0.31%
2026-07-03	0.02217	0.05%	-0.29%
2026-07-02	0.022159	0.71%	-0.34%
2026-07-01	0.022002	0.08%	-1.04%
2026-06-30	0.021984	-0.63%	-1.12%
2026-06-29	0.022124	0.08%	-0.49%
2026-06-28	0.022106	--	-0.58%
2026-06-27	0.022106	-0.05%	-0.58%
2026-06-26	0.022116	0.25%	-0.53%
2026-06-25	0.02206	0.64%	-0.78%
2026-06-24	0.021919	-0.15%	-1.42%
2026-06-23	0.021953	-1.21%	-1.26%
2026-06-22	0.022221	-0.35%	-0.06%
2026-06-21	0.022299	--	0.29%
2026-06-20	0.022299	--	0.29%
2026-06-19	0.022299	0.28%	0.29%
2026-06-18	0.022236	-1.68%	0.01%
2026-06-17	0.022615	-0.36%	1.71%
2026-06-16	0.022697	0.39%	2.08%
2026-06-15	0.022609	0.67%	1.69%
2026-06-14	0.022459	--	1.01%
2026-06-13	0.022459	-0.02%	1.01%
2026-06-12	0.022464	1.24%	1.03%
2026-06-11	0.022189	0.06%	-0.20%
2026-06-10	0.022176	-0.15%	-0.26%
2026-06-09	0.022209	-0.11%	-0.11%
2026-06-08	0.022234	--	--

更多历史汇率