中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-24	0.021646	--	-0.56%
2026-02-23	0.021646	0.24%	-0.56%
2026-02-22	0.021595	--	-0.79%
2026-02-21	0.021595	-0.24%	-0.79%
2026-02-20	0.021646	-0.12%	-0.56%
2026-02-19	0.021671	-0.62%	-0.44%
2026-02-18	0.021807	0.10%	0.18%
2026-02-17	0.021785	-0.48%	0.08%
2026-02-16	0.021889	0.22%	0.56%
2026-02-15	0.02184	--	0.34%
2026-02-14	0.02184	0.14%	0.34%
2026-02-13	0.021809	-0.43%	0.19%
2026-02-12	0.021904	0.35%	0.63%
2026-02-11	0.021828	-0.75%	0.28%
2026-02-10	0.021992	-0.52%	1.03%
2026-02-09	0.022108	0.85%	1.57%
2026-02-08	0.021922	--	0.71%
2026-02-07	0.021922	0.11%	0.71%
2026-02-06	0.021899	0.40%	0.61%
2026-02-05	0.021812	0.13%	0.21%
2026-02-04	0.021783	0.03%	0.07%
2026-02-03	0.021776	0.39%	0.04%
2026-02-02	0.021691	-0.74%	-0.35%
2026-02-01	0.021852	-0.26%	0.39%
2026-01-27	0.02191	0.00%	0.66%
2026-01-26	0.021909	0.65%	0.65%
2026-01-25	0.021767	--	--
2026-01-24	0.021767	--	--

更多历史汇率