中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.021891	0.29%	2.95%
2026-02-11	0.021828	-0.75%	2.66%
2026-02-10	0.021992	-0.52%	3.43%
2026-02-09	0.022108	0.85%	3.97%
2026-02-08	0.021922	--	3.10%
2026-02-07	0.021922	0.11%	3.10%
2026-02-06	0.021899	0.40%	2.99%
2026-02-05	0.021812	0.13%	2.58%
2026-02-04	0.021783	0.03%	2.45%
2026-02-03	0.021776	0.39%	2.41%
2026-02-02	0.021691	-0.74%	2.01%
2026-02-01	0.021852	-0.26%	2.77%
2026-01-27	0.02191	0.00%	3.04%
2026-01-26	0.021909	0.65%	3.04%
2026-01-25	0.021767	--	2.37%
2026-01-24	0.021767	0.57%	2.37%
2026-01-23	0.021643	0.20%	1.79%
2026-01-22	0.021599	0.82%	1.58%
2026-01-21	0.021424	0.07%	0.76%
2026-01-20	0.02141	0.82%	0.69%
2026-01-19	0.021235	0.13%	-0.13%
2026-01-18	0.021208	--	-0.26%
2026-01-17	0.021208	0.11%	-0.26%
2026-01-16	0.021185	0.03%	-0.37%
2026-01-15	0.021179	-0.29%	-0.40%
2026-01-14	0.02124	-0.07%	-0.11%
2026-01-13	0.021254	-0.04%	-0.04%
2026-01-12	0.021263	--	--

更多历史汇率