中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	0.021555	0.25%	0.49%
2025-11-21	0.021501	-0.74%	0.24%
2025-11-20	0.021661	-0.27%	0.99%
2025-11-19	0.021719	0.24%	1.26%
2025-11-18	0.021667	0.07%	1.02%
2025-11-17	0.021652	-0.16%	0.95%
2025-11-16	0.021686	--	1.10%
2025-11-15	0.021686	0.20%	1.10%
2025-11-14	0.021643	-0.32%	0.90%
2025-11-13	0.021713	0.49%	1.23%
2025-11-12	0.021607	-0.08%	0.74%
2025-11-11	0.021625	-0.15%	0.82%
2025-11-10	0.021657	0.07%	0.97%
2025-11-09	0.021641	--	0.90%
2025-11-08	0.021641	--	0.90%
2025-11-07	0.021641	0.78%	0.90%
2025-11-06	0.021473	0.49%	0.11%
2025-11-05	0.021369	0.15%	-0.37%
2025-11-04	0.021336	-0.23%	-0.53%
2025-11-03	0.021385	0.05%	-0.30%
2025-11-02	0.021374	--	-0.35%
2025-11-01	0.021374	-0.02%	-0.35%
2025-10-31	0.021378	0.04%	-0.33%
2025-10-30	0.02137	-0.71%	-0.37%
2025-10-29	0.021523	-0.06%	0.35%
2025-10-28	0.021536	0.21%	0.41%
2025-10-27	0.021491	0.20%	0.20%
2025-10-26	0.021449	--	--
2025-10-25	0.021449	--	--

更多历史汇率