中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	0.021412	-0.24%	1.69%
2026-04-09	0.021463	0.01%	1.93%
2026-04-08	0.02146	2.16%	1.92%
2026-04-07	0.021007	-0.33%	-0.23%
2026-04-06	0.021077	1.23%	0.10%
2026-04-05	0.020821	--	-1.12%
2026-04-04	0.020821	-0.13%	-1.12%
2026-04-03	0.020848	-0.31%	-0.99%
2026-04-02	0.020912	-0.71%	-0.68%
2026-04-01	0.021061	1.28%	0.02%
2026-03-31	0.020795	0.87%	-1.24%
2026-03-30	0.020616	-0.07%	-2.09%
2026-03-29	0.020631	0.02%	-2.02%
2026-03-28	0.020627	-0.19%	-2.04%
2026-03-27	0.020667	-0.59%	-1.85%
2026-03-26	0.02079	-0.31%	-1.26%
2026-03-25	0.020855	1.26%	-0.95%
2026-03-24	0.020595	-0.66%	-2.19%
2026-03-23	0.020731	0.99%	-1.54%
2026-03-22	0.020528	--	-2.51%
2026-03-21	0.020528	0.21%	-2.51%
2026-03-20	0.020485	0.19%	-2.71%
2026-03-19	0.020446	-0.01%	-2.90%
2026-03-18	0.020448	-0.73%	-2.89%
2026-03-17	0.020598	0.82%	-2.18%
2026-03-16	0.020431	0.89%	-2.97%
2026-03-15	0.020251	--	-3.82%
2026-03-14	0.020251	-0.36%	-3.82%
2026-03-13	0.020324	-1.00%	-3.48%
2026-03-12	0.02053	-1.28%	-2.50%
2026-03-11	0.020797	-1.23%	-1.23%
2026-03-10	0.021056	--	--

更多历史汇率