中国银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	0.021265	-0.51%	-1.57%
2026-01-08	0.021375	-0.22%	-1.06%
2026-01-07	0.021422	-0.03%	-0.85%
2026-01-06	0.021428	-0.44%	-0.82%
2026-01-05	0.021522	-0.34%	-0.38%
2026-01-04	0.021595	--	-0.05%
2026-01-03	0.021595	0.02%	-0.05%
2026-01-02	0.021591	0.11%	-0.06%
2026-01-01	0.021567	-0.01%	-0.18%
2025-12-31	0.021569	0.09%	-0.17%
2025-12-30	0.021549	0.05%	-0.26%
2025-12-29	0.021539	0.03%	-0.31%
2025-12-28	0.021533	--	-0.33%
2025-12-27	0.021533	0.15%	-0.33%
2025-12-26	0.0215	0.43%	-0.49%
2025-12-25	0.021408	-0.29%	-0.91%
2025-12-24	0.02147	0.24%	-0.62%
2025-12-23	0.021418	-0.51%	-0.87%
2025-12-22	0.021527	-0.08%	-0.36%
2025-12-21	0.021545	--	-0.28%
2025-12-20	0.021545	0.15%	-0.28%
2025-12-19	0.021513	-0.01%	-0.43%
2025-12-18	0.021515	0.02%	-0.42%
2025-12-17	0.021511	-1.00%	-0.44%
2025-12-16	0.021729	-0.08%	0.57%
2025-12-15	0.021746	0.05%	0.65%
2025-12-14	0.021735	--	0.60%
2025-12-13	0.021735	0.16%	0.60%
2025-12-12	0.0217	-0.87%	0.44%
2025-12-11	0.02189	1.05%	1.32%
2025-12-10	0.021663	0.27%	0.27%
2025-12-09	0.021605	--	--

更多历史汇率