中国银行匈牙利福林现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.021324	-0.08%	-0.65%
2025-10-10	0.021341	0.30%	-0.57%
2025-10-09	0.021278	-0.45%	-0.86%
2025-10-08	0.021375	0.12%	-0.41%
2025-10-07	0.021349	-1.59%	-0.53%
2025-10-06	0.021695	-0.28%	1.08%
2025-10-05	0.021757	--	1.37%
2025-10-04	0.021757	-0.05%	1.37%
2025-10-03	0.021768	0.25%	1.42%
2025-10-02	0.021714	0.06%	1.17%
2025-10-01	0.021701	0.30%	1.11%
2025-09-30	0.021636	0.39%	0.81%
2025-09-29	0.021553	-0.03%	0.42%
2025-09-28	0.02156	--	0.45%
2025-09-27	0.02156	0.03%	0.45%
2025-09-26	0.021553	0.44%	0.42%
2025-09-25	0.021458	-0.79%	-0.02%
2025-09-24	0.021629	-0.35%	0.77%
2025-09-23	0.021704	-0.21%	1.12%
2025-09-22	0.021749	0.53%	1.33%
2025-09-21	0.021635	--	0.80%
2025-09-20	0.021635	0.12%	0.80%
2025-09-19	0.021608	-0.51%	0.68%
2025-09-18	0.021719	-0.33%	1.19%
2025-09-17	0.021792	-0.26%	1.53%
2025-09-16	0.021849	0.49%	1.80%
2025-09-15	0.021742	0.61%	1.30%
2025-09-14	0.021611	-0.04%	0.69%
2025-09-13	0.021619	0.10%	0.73%
2025-09-12	0.021598	0.20%	0.63%
2025-09-11	0.021554	0.42%	0.42%
2025-09-10	0.021463	--	--

更多历史汇率