中国银行匈牙利福林现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.022308	0.45%	0.52%
2026-05-24	0.022208	--	0.07%
2026-05-23	0.022208	0.00%	0.07%
2026-05-22	0.022207	0.23%	0.06%
2026-05-21	0.022155	-0.22%	-0.17%
2026-05-20	0.022203	0.71%	0.05%
2026-05-19	0.022047	-0.66%	-0.66%
2026-05-18	0.022193	0.33%	--
2026-05-17	0.022119	0.10%	-0.33%
2026-05-16	0.022098	-0.17%	-0.43%
2026-05-15	0.022136	-1.12%	-0.26%
2026-05-14	0.022387	-0.30%	0.87%
2026-05-13	0.022454	-0.29%	1.18%
2026-05-12	0.02252	-1.03%	1.47%
2026-05-11	0.022755	-0.40%	2.53%
2026-05-10	0.022846	--	2.94%
2026-05-09	0.022846	0.14%	2.94%
2026-05-08	0.022814	0.46%	2.80%
2026-05-07	0.02271	0.71%	2.33%
2026-05-06	0.022549	1.05%	1.60%
2026-05-05	0.022315	0.03%	0.55%
2026-05-04	0.022309	0.19%	0.52%
2026-05-03	0.022266	--	0.33%
2026-05-02	0.022266	-0.89%	0.33%
2026-05-01	0.022465	1.34%	1.23%
2026-04-30	0.022167	0.36%	-0.12%
2026-04-29	0.022088	-0.64%	-0.47%
2026-04-28	0.022231	0.09%	0.17%
2026-04-27	0.02221	0.25%	0.08%
2026-04-26	0.022155	--	-0.17%
2026-04-25	0.022155	-0.17%	-0.17%
2026-04-24	0.022193	--	--

更多历史汇率