中国银行匈牙利福林现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.020251	--	-7.14%
2026-03-15	0.020251	--	-7.14%
2026-03-14	0.020251	-0.36%	-7.14%
2026-03-13	0.020324	-1.00%	-6.81%
2026-03-12	0.02053	-1.28%	-5.86%
2026-03-11	0.020797	-1.23%	-4.64%
2026-03-10	0.021056	2.64%	-3.45%
2026-03-09	0.020515	-0.41%	-5.93%
2026-03-08	0.020599	--	-5.55%
2026-03-07	0.020599	0.57%	-5.55%
2026-03-06	0.020483	-1.68%	-6.08%
2026-03-05	0.020834	-1.20%	-4.47%
2026-03-04	0.021086	1.94%	-3.32%
2026-03-03	0.020684	-3.32%	-5.16%
2026-03-02	0.021394	-1.47%	-1.90%
2026-03-01	0.021714	--	-0.44%
2026-02-28	0.021714	-0.08%	-0.44%
2026-02-27	0.021732	0.21%	-0.35%
2026-02-26	0.021687	-0.33%	-0.56%
2026-02-25	0.021759	0.67%	-0.23%
2026-02-24	0.021615	-0.14%	-0.89%
2026-02-23	0.021646	0.24%	-0.75%
2026-02-22	0.021595	--	-0.98%
2026-02-21	0.021595	-0.24%	-0.98%
2026-02-20	0.021646	-0.12%	-0.75%
2026-02-19	0.021671	-0.62%	-0.63%
2026-02-18	0.021807	0.10%	-0.01%
2026-02-17	0.021785	-0.48%	-0.11%
2026-02-16	0.021889	0.22%	0.37%
2026-02-15	0.02184	--	0.14%
2026-02-14	0.02184	0.14%	0.14%
2026-02-13	0.021809	--	--

更多历史汇率