中国银行匈牙利福林现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-24	0.021434	-0.00%	1.41%
2026-08-23	0.021435	0.01%	1.41%
2026-08-22	0.021433	-0.15%	1.40%
2026-08-21	0.021465	0.63%	1.55%
2026-08-20	0.021331	-0.23%	0.92%
2026-08-19	0.02138	1.09%	1.15%
2026-08-18	0.021149	-0.74%	0.06%
2026-08-17	0.021307	0.14%	0.80%
2026-08-16	0.021277	--	0.66%
2026-08-15	0.021277	-0.10%	0.66%
2026-08-14	0.021299	0.56%	0.77%
2026-08-13	0.021181	0.19%	0.21%
2026-08-12	0.02114	0.16%	0.01%
2026-08-11	0.021107	-0.24%	-0.14%
2026-08-10	0.021158	-0.54%	0.10%
2026-08-09	0.021272	--	0.64%
2026-08-08	0.021272	0.21%	0.64%
2026-08-07	0.021227	0.48%	0.43%
2026-08-06	0.021125	-0.86%	-0.06%
2026-08-05	0.021309	0.08%	0.81%
2026-08-04	0.021291	0.74%	0.73%
2026-08-03	0.021135	-0.05%	-0.01%
2026-08-02	0.021145	--	0.04%
2026-08-01	0.021145	0.09%	0.04%
2026-07-31	0.021126	-0.62%	-0.05%
2026-07-30	0.021258	1.18%	0.57%
2026-07-29	0.02101	-1.06%	-0.60%
2026-07-28	0.021235	0.32%	0.46%
2026-07-27	0.021167	0.26%	0.14%
2026-07-26	0.021112	--	-0.12%
2026-07-25	0.021112	-0.12%	-0.12%
2026-07-24	0.021137	--	--

更多历史汇率