中国银行匈牙利福林现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.021866	0.45%	0.52%
2026-05-24	0.021768	--	0.07%
2026-05-23	0.021768	0.00%	0.07%
2026-05-22	0.021767	0.23%	0.06%
2026-05-21	0.021717	-0.21%	-0.17%
2026-05-20	0.021763	0.70%	0.05%
2026-05-19	0.021611	-0.65%	-0.65%
2026-05-18	0.021753	0.33%	--
2026-05-17	0.021681	0.10%	-0.33%
2026-05-16	0.02166	-0.18%	-0.43%
2026-05-15	0.021698	-1.12%	-0.25%
2026-05-14	0.021943	-0.30%	0.87%
2026-05-13	0.02201	-0.29%	1.18%
2026-05-12	0.022074	-1.04%	1.48%
2026-05-11	0.022305	-0.40%	2.54%
2026-05-10	0.022394	--	2.95%
2026-05-09	0.022394	0.14%	2.95%
2026-05-08	0.022362	0.46%	2.80%
2026-05-07	0.02226	0.71%	2.33%
2026-05-06	0.022103	1.05%	1.61%
2026-05-05	0.021873	0.03%	0.55%
2026-05-04	0.021867	0.19%	0.52%
2026-05-03	0.021826	--	0.34%
2026-05-02	0.021826	-0.89%	0.34%
2026-05-01	0.022021	1.34%	1.23%
2026-04-30	0.021729	0.36%	-0.11%
2026-04-29	0.02165	-0.65%	-0.47%
2026-04-28	0.021791	0.10%	0.17%
2026-04-27	0.02177	0.24%	0.08%
2026-04-26	0.021717	--	-0.17%
2026-04-25	0.021717	-0.17%	-0.17%
2026-04-24	0.021753	--	--

更多历史汇率