中国银行匈牙利福林现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	0.021129	0.26%	0.49%
2025-11-21	0.021075	-0.74%	0.24%
2025-11-20	0.021233	-0.26%	0.99%
2025-11-19	0.021289	0.24%	1.26%
2025-11-18	0.021237	0.06%	1.01%
2025-11-17	0.021224	-0.15%	0.95%
2025-11-16	0.021256	--	1.10%
2025-11-15	0.021256	0.19%	1.10%
2025-11-14	0.021215	-0.32%	0.90%
2025-11-13	0.021283	0.49%	1.23%
2025-11-12	0.021179	-0.08%	0.73%
2025-11-11	0.021197	-0.15%	0.82%
2025-11-10	0.021229	0.08%	0.97%
2025-11-09	0.021213	--	0.89%
2025-11-08	0.021213	--	0.89%
2025-11-07	0.021213	0.79%	0.89%
2025-11-06	0.021047	0.49%	0.10%
2025-11-05	0.020945	0.15%	-0.38%
2025-11-04	0.020914	-0.22%	-0.53%
2025-11-03	0.020961	0.05%	-0.30%
2025-11-02	0.02095	--	-0.36%
2025-11-01	0.02095	-0.02%	-0.36%
2025-10-31	0.020954	0.04%	-0.34%
2025-10-30	0.020946	-0.72%	-0.38%
2025-10-29	0.021097	-0.06%	0.34%
2025-10-28	0.02111	0.21%	0.40%
2025-10-27	0.021065	0.19%	0.19%
2025-10-26	0.021025	--	--
2025-10-25	0.021025	--	--

更多历史汇率