中国银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	0.021471	1.03%	-1.48%
2026-07-08	0.021252	-1.93%	-2.49%
2026-07-07	0.021671	-0.27%	-0.56%
2026-07-06	0.021729	0.00%	-0.30%
2026-07-05	0.021728	--	-0.30%
2026-07-04	0.021728	-0.01%	-0.30%
2026-07-03	0.021731	0.05%	-0.29%
2026-07-02	0.021721	0.72%	-0.33%
2026-07-01	0.021566	0.08%	-1.05%
2026-06-30	0.021548	-0.64%	-1.13%
2026-06-29	0.021686	0.08%	-0.50%
2026-06-28	0.021668	--	-0.58%
2026-06-27	0.021668	-0.05%	-0.58%
2026-06-26	0.021678	0.25%	-0.53%
2026-06-25	0.021624	0.65%	-0.78%
2026-06-24	0.021485	-0.16%	-1.42%
2026-06-23	0.021519	-1.20%	-1.26%
2026-06-22	0.021781	-0.35%	-0.06%
2026-06-21	0.021857	--	0.29%
2026-06-20	0.021857	--	0.29%
2026-06-19	0.021857	0.28%	0.29%
2026-06-18	0.021796	-1.67%	0.01%
2026-06-17	0.022167	-0.36%	1.71%
2026-06-16	0.022247	0.39%	2.08%
2026-06-15	0.022161	0.66%	1.68%
2026-06-14	0.022015	--	1.01%
2026-06-13	0.022015	-0.02%	1.01%
2026-06-12	0.02202	1.25%	1.04%
2026-06-11	0.021749	0.06%	-0.21%
2026-06-10	0.021736	-0.15%	-0.27%
2026-06-09	0.021769	-0.11%	-0.11%
2026-06-08	0.021794	--	--

更多历史汇率