中国银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.020902	-0.08%	-0.65%
2025-10-10	0.020919	0.30%	-0.57%
2025-10-09	0.020856	-0.45%	-0.87%
2025-10-08	0.020951	0.11%	-0.41%
2025-10-07	0.020927	-1.59%	-0.53%
2025-10-06	0.021265	-0.29%	1.08%
2025-10-05	0.021327	--	1.37%
2025-10-04	0.021327	-0.04%	1.37%
2025-10-03	0.021336	0.24%	1.42%
2025-10-02	0.021284	0.06%	1.17%
2025-10-01	0.021271	0.30%	1.11%
2025-09-30	0.021208	0.38%	0.81%
2025-09-29	0.021127	-0.03%	0.42%
2025-09-28	0.021134	--	0.46%
2025-09-27	0.021134	0.03%	0.46%
2025-09-26	0.021127	0.44%	0.42%
2025-09-25	0.021034	-0.79%	-0.02%
2025-09-24	0.021201	-0.34%	0.77%
2025-09-23	0.021274	-0.21%	1.12%
2025-09-22	0.021319	0.53%	1.34%
2025-09-21	0.021207	--	0.80%
2025-09-20	0.021207	0.13%	0.80%
2025-09-19	0.02118	-0.51%	0.67%
2025-09-18	0.021289	-0.33%	1.19%
2025-09-17	0.02136	-0.27%	1.53%
2025-09-16	0.021417	0.49%	1.80%
2025-09-15	0.021312	0.61%	1.30%
2025-09-14	0.021183	-0.04%	0.69%
2025-09-13	0.021191	0.10%	0.73%
2025-09-12	0.02117	0.20%	0.63%
2025-09-11	0.021128	0.43%	0.43%
2025-09-10	0.021038	--	--

更多历史汇率