中国银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.01985	--	-7.14%
2026-03-15	0.01985	--	-7.14%
2026-03-14	0.01985	-0.36%	-7.14%
2026-03-13	0.019922	-1.00%	-6.81%
2026-03-12	0.020124	-1.28%	-5.86%
2026-03-11	0.020385	-1.24%	-4.64%
2026-03-10	0.02064	2.64%	-3.45%
2026-03-09	0.020109	-0.41%	-5.93%
2026-03-08	0.020191	--	-5.55%
2026-03-07	0.020191	0.57%	-5.55%
2026-03-06	0.020077	-1.69%	-6.08%
2026-03-05	0.020422	-1.19%	-4.47%
2026-03-04	0.020668	1.94%	-3.32%
2026-03-03	0.020274	-3.32%	-5.16%
2026-03-02	0.02097	-1.48%	-1.90%
2026-03-01	0.021284	--	-0.44%
2026-02-28	0.021284	-0.08%	-0.44%
2026-02-27	0.021302	0.21%	-0.35%
2026-02-26	0.021257	-0.34%	-0.56%
2026-02-25	0.021329	0.67%	-0.22%
2026-02-24	0.021187	-0.15%	-0.89%
2026-02-23	0.021218	0.24%	-0.74%
2026-02-22	0.021167	--	-0.98%
2026-02-21	0.021167	-0.24%	-0.98%
2026-02-20	0.021218	-0.11%	-0.74%
2026-02-19	0.021241	-0.63%	-0.64%
2026-02-18	0.021375	0.10%	-0.01%
2026-02-17	0.021353	-0.48%	-0.11%
2026-02-16	0.021455	0.22%	0.36%
2026-02-15	0.021408	--	0.15%
2026-02-14	0.021408	0.15%	0.15%
2026-02-13	0.021377	--	--

更多历史汇率