中国银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-10	0.020853	0.09%	-1.80%
2026-01-09	0.020835	-0.55%	-1.88%
2026-01-08	0.020951	-0.22%	-1.34%
2026-01-07	0.020998	-0.03%	-1.12%
2026-01-06	0.021004	-0.44%	-1.09%
2026-01-05	0.021096	-0.34%	-0.65%
2026-01-04	0.021167	--	-0.32%
2026-01-03	0.021167	0.02%	-0.32%
2026-01-02	0.021163	0.11%	-0.34%
2026-01-01	0.021139	-0.01%	-0.45%
2025-12-31	0.021141	0.09%	-0.44%
2025-12-30	0.021123	0.05%	-0.53%
2025-12-29	0.021113	0.03%	-0.57%
2025-12-28	0.021107	--	-0.60%
2025-12-27	0.021107	0.16%	-0.60%
2025-12-26	0.021074	0.43%	-0.76%
2025-12-25	0.020984	-0.29%	-1.18%
2025-12-24	0.021044	0.24%	-0.90%
2025-12-23	0.020994	-0.51%	-1.13%
2025-12-22	0.021101	-0.09%	-0.63%
2025-12-21	0.021119	--	-0.55%
2025-12-20	0.021119	0.15%	-0.55%
2025-12-19	0.021087	-0.01%	-0.70%
2025-12-18	0.021089	0.02%	-0.69%
2025-12-17	0.021085	-1.00%	-0.71%
2025-12-16	0.021299	-0.08%	0.30%
2025-12-15	0.021316	0.05%	0.38%
2025-12-14	0.021305	--	0.33%
2025-12-13	0.021305	0.16%	0.33%
2025-12-12	0.02127	-0.87%	0.16%
2025-12-11	0.021456	1.04%	1.04%
2025-12-10	0.021235	--	--

更多历史汇率