中国银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-22	0.020829	0.16%	-0.31%
2025-08-21	0.020795	-0.83%	-0.47%
2025-08-20	0.02097	-0.43%	0.37%
2025-08-19	0.02106	0.23%	0.80%
2025-08-18	0.021012	-0.35%	0.57%
2025-08-17	0.021085	--	0.92%
2025-08-16	0.021085	-0.08%	0.92%
2025-08-15	0.021102	0.80%	1.00%
2025-08-14	0.020934	-0.54%	0.20%
2025-08-13	0.021048	0.19%	0.74%
2025-08-12	0.021009	0.65%	0.56%
2025-08-11	0.020873	-0.35%	-0.10%
2025-08-10	0.020947	--	0.26%
2025-08-09	0.020947	-0.28%	0.26%
2025-08-08	0.021006	0.68%	0.54%
2025-08-07	0.020865	0.42%	-0.13%
2025-08-06	0.020778	0.47%	-0.55%
2025-08-05	0.020681	0.38%	-1.01%
2025-08-04	0.020602	-0.65%	-1.39%
2025-08-03	0.020736	--	-0.75%
2025-08-02	0.020736	0.27%	-0.75%
2025-08-01	0.02068	1.46%	-1.02%
2025-07-31	0.020382	-0.17%	-2.45%
2025-07-30	0.020417	-0.45%	-2.28%
2025-07-29	0.020509	-1.20%	-1.84%
2025-07-28	0.020759	-1.23%	-0.64%
2025-07-27	0.021018	--	0.60%
2025-07-26	0.021018	0.08%	0.60%
2025-07-25	0.021001	0.21%	0.52%
2025-07-24	0.020958	0.49%	0.31%
2025-07-23	0.020856	-0.18%	-0.18%
2025-07-22	0.020893	--	--

更多历史汇率