1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000002 (-0.52%)
最高 0.000387 (0.26%)
最低 0.000377 (-2.33%)
平均 0.000384 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 0.000384 -- -0.52%
2026-06-26 0.000384 -- -0.52%
2026-06-25 0.000384 -- -0.52%
2026-06-24 0.000384 -0.26% -0.52%
2026-06-23 0.000385 -- -0.26%
2026-06-22 0.000385 -0.26% -0.26%
2026-06-21 0.000386 -- --
2026-06-20 0.000386 -- --
2026-06-19 0.000386 0.26% --
2026-06-18 0.000385 -- -0.26%
2026-06-17 0.000385 -0.26% -0.26%
2026-06-16 0.000386 -0.26% --
2026-06-15 0.000387 0.78% 0.26%
2026-06-14 0.000384 -- -0.52%
2026-06-13 0.000384 -- -0.52%
2026-06-12 0.000384 0.52% -0.52%
2026-06-11 0.000382 -0.26% -1.04%
2026-06-10 0.000383 0.79% -0.78%
2026-06-09 0.00038 0.80% -1.55%
2026-06-08 0.000377 -1.05% -2.33%
2026-06-07 0.000381 -- -1.30%
2026-06-06 0.000381 -- -1.30%
2026-06-05 0.000381 0.26% -1.30%
2026-06-04 0.00038 -0.52% -1.55%
2026-06-03 0.000382 -0.52% -1.04%
2026-06-02 0.000384 -0.26% -0.52%
2026-06-01 0.000385 0.26% -0.26%
2026-05-31 0.000384 -- -0.52%
2026-05-30 0.000384 0.26% -0.52%
2026-05-29 0.000383 -0.52% -0.78%
2026-05-28 0.000385 -0.26% -0.26%
2026-05-27 0.000386 -- --
更多历史汇率