中国银行印尼盾/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行印尼盾现汇卖出价历史与走势图

银行

货币

类别

日期

2022-07-19 - 2022-08-19 更改

查询失败!验证码不正确.

查询区间不可以超过一年!

涨跌	0.000009 (1.99%)
最高	0.000463 (2.43%)
最低	0.000452 (0.00%)
平均	0.000457 (1.04%)

日期	现汇卖出价	涨跌%	以试算
2022-08-19	0.000461	--	1000 CNY = 2169197.40 IDR (汇)
2022-08-18	0.000461	-0.22%	1000 CNY = 2169197.40 IDR (汇)
2022-08-17	0.000462	-0.22%	1000 CNY = 2164502.16 IDR (汇)
2022-08-16	0.000463	0.22%	1000 CNY = 2159827.21 IDR (汇)
2022-08-15	0.000462	-0.22%	1000 CNY = 2164502.16 IDR (汇)
2022-08-14	0.000463	--	1000 CNY = 2159827.21 IDR (汇)
2022-08-13	0.000463	0.43%	1000 CNY = 2159827.21 IDR (汇)
2022-08-12	0.000461	0.22%	1000 CNY = 2169197.40 IDR (汇)
2022-08-11	0.00046	1.32%	1000 CNY = 2173913.04 IDR (汇)
2022-08-10	0.000454	-0.87%	1000 CNY = 2202643.17 IDR (汇)
2022-08-09	0.000458	0.44%	1000 CNY = 2183406.11 IDR (汇)
2022-08-08	0.000456	--	1000 CNY = 2192982.46 IDR (汇)
2022-08-07	0.000456	--	1000 CNY = 2192982.46 IDR (汇)
2022-08-06	0.000456	--	1000 CNY = 2192982.46 IDR (汇)
2022-08-05	0.000456	0.44%	1000 CNY = 2192982.46 IDR (汇)
2022-08-04	0.000454	-0.22%	1000 CNY = 2202643.17 IDR (汇)
2022-08-03	0.000455	--	1000 CNY = 2197802.20 IDR (汇)
2022-08-02	0.000455	-0.66%	1000 CNY = 2197802.20 IDR (汇)
2022-08-01	0.000458	--	1000 CNY = 2183406.11 IDR (汇)
2022-07-31	0.000458	--	1000 CNY = 2183406.11 IDR (汇)
2022-07-30	0.000458	--	1000 CNY = 2183406.11 IDR (汇)
2022-07-29	0.000458	0.88%	1000 CNY = 2183406.11 IDR (汇)
2022-07-28	0.000454	0.22%	1000 CNY = 2202643.17 IDR (汇)
2022-07-27	0.000453	--	1000 CNY = 2207505.52 IDR (汇)
2022-07-26	0.000453	0.22%	1000 CNY = 2207505.52 IDR (汇)
2022-07-25	0.000452	--	1000 CNY = 2212389.38 IDR (汇)
2022-07-24	0.000452	--	1000 CNY = 2212389.38 IDR (汇)
2022-07-23	0.000452	-0.22%	1000 CNY = 2212389.38 IDR (汇)
2022-07-22	0.000453	0.22%	1000 CNY = 2207505.52 IDR (汇)
2022-07-21	0.000452	-0.22%	1000 CNY = 2212389.38 IDR (汇)
2022-07-20	0.000453	0.22%	1000 CNY = 2207505.52 IDR (汇)
2022-07-19	0.000452	--	1000 CNY = 2212389.38 IDR (汇)

更多历史汇率