1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现汇卖出价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 0.000014 (3.20%)
最高 0.000459 (5.03%)
最低 0.000437 (0.00%)
平均 0.00045 (3.09%)
日期 现汇卖出价 涨跌% 以试算
2023-02-09 0.000451 -0.22% 1000 CNY = 2217294.90 IDR (汇)
2023-02-08 0.000452 0.22% 1000 CNY = 2212389.38 IDR (汇)
2023-02-07 0.000451 -0.44% 1000 CNY = 2217294.90 IDR (汇)
2023-02-06 0.000453 -1.31% 1000 CNY = 2207505.52 IDR (汇)
2023-02-05 0.000459 -- 1000 CNY = 2178649.24 IDR (汇)
2023-02-04 0.000459 0.22% 1000 CNY = 2178649.24 IDR (汇)
2023-02-03 0.000458 0.66% 1000 CNY = 2183406.11 IDR (汇)
2023-02-02 0.000455 0.66% 1000 CNY = 2197802.20 IDR (汇)
2023-02-01 0.000452 -0.22% 1000 CNY = 2212389.38 IDR (汇)
2023-01-31 0.000453 -- 1000 CNY = 2207505.52 IDR (汇)
2023-01-30 0.000453 0.22% 1000 CNY = 2207505.52 IDR (汇)
2023-01-29 0.000452 -0.22% 1000 CNY = 2212389.38 IDR (汇)
2023-01-28 0.000453 -0.44% 1000 CNY = 2207505.52 IDR (汇)
2023-01-27 0.000455 -0.22% 1000 CNY = 2197802.20 IDR (汇)
2023-01-26 0.000456 -- 1000 CNY = 2192982.46 IDR (汇)
2023-01-25 0.000456 0.66% 1000 CNY = 2192982.46 IDR (汇)
2023-01-24 0.000453 -- 1000 CNY = 2207505.52 IDR (汇)
2023-01-23 0.000453 0.22% 1000 CNY = 2207505.52 IDR (汇)
2023-01-22 0.000452 -- 1000 CNY = 2212389.38 IDR (汇)
2023-01-21 0.000452 -- 1000 CNY = 2212389.38 IDR (汇)
2023-01-20 0.000452 0.67% 1000 CNY = 2212389.38 IDR (汇)
2023-01-19 0.000449 -- 1000 CNY = 2227171.49 IDR (汇)
2023-01-18 0.000449 -- 1000 CNY = 2227171.49 IDR (汇)
2023-01-17 0.000449 -0.22% 1000 CNY = 2227171.49 IDR (汇)
2023-01-16 0.00045 1.12% 1000 CNY = 2222222.22 IDR (汇)
2023-01-15 0.000445 -- 1000 CNY = 2247191.01 IDR (汇)
2023-01-14 0.000445 -- 1000 CNY = 2247191.01 IDR (汇)
2023-01-13 0.000445 0.91% 1000 CNY = 2247191.01 IDR (汇)
2023-01-12 0.000441 0.46% 1000 CNY = 2267573.70 IDR (汇)
2023-01-11 0.000439 0.46% 1000 CNY = 2277904.33 IDR (汇)
2023-01-10 0.000437 -- 1000 CNY = 2288329.52 IDR (汇)
2023-01-09 0.000437 -- 1000 CNY = 2288329.52 IDR (汇)
更多历史汇率