中国银行印尼盾现汇卖出价历史与走势图

2022-07-19 - 2022-08-19   更改
涨跌 0.000009 (1.99%)
最高 0.000463 (2.43%)
最低 0.000452 (0.00%)
平均 0.000457 (1.04%)
日期 现汇卖出价 涨跌% 试算
2022-08-19 0.000461 -- 1000 CNY = 2169197.40 IDR (汇)
2022-08-18 0.000461 -0.22% 1000 CNY = 2169197.40 IDR (汇)
2022-08-17 0.000462 -0.22% 1000 CNY = 2164502.16 IDR (汇)
2022-08-16 0.000463 0.22% 1000 CNY = 2159827.21 IDR (汇)
2022-08-15 0.000462 -0.22% 1000 CNY = 2164502.16 IDR (汇)
2022-08-14 0.000463 -- 1000 CNY = 2159827.21 IDR (汇)
2022-08-13 0.000463 0.43% 1000 CNY = 2159827.21 IDR (汇)
2022-08-12 0.000461 0.22% 1000 CNY = 2169197.40 IDR (汇)
2022-08-11 0.00046 1.32% 1000 CNY = 2173913.04 IDR (汇)
2022-08-10 0.000454 -0.87% 1000 CNY = 2202643.17 IDR (汇)
2022-08-09 0.000458 0.44% 1000 CNY = 2183406.11 IDR (汇)
2022-08-08 0.000456 -- 1000 CNY = 2192982.46 IDR (汇)
2022-08-07 0.000456 -- 1000 CNY = 2192982.46 IDR (汇)
2022-08-06 0.000456 -- 1000 CNY = 2192982.46 IDR (汇)
2022-08-05 0.000456 0.44% 1000 CNY = 2192982.46 IDR (汇)
2022-08-04 0.000454 -0.22% 1000 CNY = 2202643.17 IDR (汇)
2022-08-03 0.000455 -- 1000 CNY = 2197802.20 IDR (汇)
2022-08-02 0.000455 -0.66% 1000 CNY = 2197802.20 IDR (汇)
2022-08-01 0.000458 -- 1000 CNY = 2183406.11 IDR (汇)
2022-07-31 0.000458 -- 1000 CNY = 2183406.11 IDR (汇)
2022-07-30 0.000458 -- 1000 CNY = 2183406.11 IDR (汇)
2022-07-29 0.000458 0.88% 1000 CNY = 2183406.11 IDR (汇)
2022-07-28 0.000454 0.22% 1000 CNY = 2202643.17 IDR (汇)
2022-07-27 0.000453 -- 1000 CNY = 2207505.52 IDR (汇)
2022-07-26 0.000453 0.22% 1000 CNY = 2207505.52 IDR (汇)
2022-07-25 0.000452 -- 1000 CNY = 2212389.38 IDR (汇)
2022-07-24 0.000452 -- 1000 CNY = 2212389.38 IDR (汇)
2022-07-23 0.000452 -0.22% 1000 CNY = 2212389.38 IDR (汇)
2022-07-22 0.000453 0.22% 1000 CNY = 2207505.52 IDR (汇)
2022-07-21 0.000452 -0.22% 1000 CNY = 2212389.38 IDR (汇)
2022-07-20 0.000453 0.22% 1000 CNY = 2207505.52 IDR (汇)
2022-07-19 0.000452 -- 1000 CNY = 2212389.38 IDR (汇)