中国银行印尼盾现汇卖出价历史与走势图

2021-12-28 - 2022-01-28   更改
涨跌 -0.000006 (-1.33%)
最高 0.00045 (0.00%)
最低 0.000442 (-1.78%)
平均 0.000446 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2022-01-28 0.000444 -- 1000 CNY = 2252252.25 IDR (汇)
2022-01-27 0.000444 0.45% 1000 CNY = 2252252.25 IDR (汇)
2022-01-26 0.000442 -0.23% 1000 CNY = 2262443.44 IDR (汇)
2022-01-25 0.000443 -- 1000 CNY = 2257336.34 IDR (汇)
2022-01-24 0.000443 -0.23% 1000 CNY = 2257336.34 IDR (汇)
2022-01-23 0.000444 -- 1000 CNY = 2252252.25 IDR (汇)
2022-01-22 0.000444 -- 1000 CNY = 2252252.25 IDR (汇)
2022-01-21 0.000444 -- 1000 CNY = 2252252.25 IDR (汇)
2022-01-20 0.000444 -- 1000 CNY = 2252252.25 IDR (汇)
2022-01-19 0.000444 -0.22% 1000 CNY = 2252252.25 IDR (汇)
2022-01-18 0.000445 -- 1000 CNY = 2247191.01 IDR (汇)
2022-01-17 0.000445 -0.22% 1000 CNY = 2247191.01 IDR (汇)
2022-01-16 0.000446 -- 1000 CNY = 2242152.47 IDR (汇)
2022-01-15 0.000446 -- 1000 CNY = 2242152.47 IDR (汇)
2022-01-14 0.000446 -0.22% 1000 CNY = 2242152.47 IDR (汇)
2022-01-13 0.000447 0.22% 1000 CNY = 2237136.47 IDR (汇)
2022-01-12 0.000446 -0.45% 1000 CNY = 2242152.47 IDR (汇)
2022-01-11 0.000448 -- 1000 CNY = 2232142.86 IDR (汇)
2022-01-10 0.000448 0.45% 1000 CNY = 2232142.86 IDR (汇)
2022-01-09 0.000446 -- 1000 CNY = 2242152.47 IDR (汇)
2022-01-08 0.000446 -- 1000 CNY = 2242152.47 IDR (汇)
2022-01-07 0.000446 0.22% 1000 CNY = 2242152.47 IDR (汇)
2022-01-06 0.000445 -- 1000 CNY = 2247191.01 IDR (汇)
2022-01-05 0.000445 -0.67% 1000 CNY = 2247191.01 IDR (汇)
2022-01-04 0.000448 -- 1000 CNY = 2232142.86 IDR (汇)
2022-01-03 0.000448 -- 1000 CNY = 2232142.86 IDR (汇)
2022-01-02 0.000448 -- 1000 CNY = 2232142.86 IDR (汇)
2022-01-01 0.000448 -- 1000 CNY = 2232142.86 IDR (汇)
2021-12-31 0.000448 -0.22% 1000 CNY = 2232142.86 IDR (汇)
2021-12-30 0.000449 -- 1000 CNY = 2227171.49 IDR (汇)
2021-12-29 0.000449 -0.22% 1000 CNY = 2227171.49 IDR (汇)
2021-12-28 0.00045 -- 1000 CNY = 2222222.22 IDR (汇)