1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000012 (-2.67%)
最高 0.000449 (0.00%)
最低 0.000436 (-2.90%)
平均 0.00044 (-1.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.000437 0.23% -2.67%
2025-09-17 0.000436 -0.23% -2.90%
2025-09-16 0.000437 -0.23% -2.67%
2025-09-15 0.000438 -0.23% -2.45%
2025-09-14 0.000439 -- -2.23%
2025-09-13 0.000439 -- -2.23%
2025-09-12 0.000439 0.46% -2.23%
2025-09-11 0.000437 -- -2.67%
2025-09-10 0.000437 0.23% -2.67%
2025-09-09 0.000436 -1.13% -2.90%
2025-09-08 0.000441 0.46% -1.78%
2025-09-07 0.000439 -- -2.23%
2025-09-06 0.000439 -- -2.23%
2025-09-05 0.000439 -- -2.23%
2025-09-04 0.000439 -- -2.23%
2025-09-03 0.000439 -- -2.23%
2025-09-02 0.000439 -- -2.23%
2025-09-01 0.000439 0.46% -2.23%
2025-08-31 0.000437 -- -2.67%
2025-08-30 0.000437 -- -2.67%
2025-08-29 0.000437 -0.68% -2.67%
2025-08-28 0.00044 -0.23% -2.00%
2025-08-27 0.000441 -0.45% -1.78%
2025-08-26 0.000443 -0.23% -1.34%
2025-08-25 0.000444 0.23% -1.11%
2025-08-24 0.000443 -- -1.34%
2025-08-23 0.000443 -- -1.34%
2025-08-22 0.000443 -0.45% -1.34%
2025-08-21 0.000445 -- -0.89%
2025-08-20 0.000445 -0.22% -0.89%
2025-08-19 0.000446 -0.67% -0.67%
2025-08-18 0.000449 -- --
更多历史汇率