中国银行印尼盾/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行印尼盾现汇卖出价历史与走势图

银行

货币

类别

日期

2021-12-28 - 2022-01-28 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	-0.000006 (-1.33%)
最高	0.00045 (0.00%)
最低	0.000442 (-1.78%)
平均	0.000446 (-0.91%)

日期	现汇卖出价	涨跌%	以试算
2022-01-28	0.000444	--	1000 CNY = 2252252.25 IDR (汇)
2022-01-27	0.000444	0.45%	1000 CNY = 2252252.25 IDR (汇)
2022-01-26	0.000442	-0.23%	1000 CNY = 2262443.44 IDR (汇)
2022-01-25	0.000443	--	1000 CNY = 2257336.34 IDR (汇)
2022-01-24	0.000443	-0.23%	1000 CNY = 2257336.34 IDR (汇)
2022-01-23	0.000444	--	1000 CNY = 2252252.25 IDR (汇)
2022-01-22	0.000444	--	1000 CNY = 2252252.25 IDR (汇)
2022-01-21	0.000444	--	1000 CNY = 2252252.25 IDR (汇)
2022-01-20	0.000444	--	1000 CNY = 2252252.25 IDR (汇)
2022-01-19	0.000444	-0.22%	1000 CNY = 2252252.25 IDR (汇)
2022-01-18	0.000445	--	1000 CNY = 2247191.01 IDR (汇)
2022-01-17	0.000445	-0.22%	1000 CNY = 2247191.01 IDR (汇)
2022-01-16	0.000446	--	1000 CNY = 2242152.47 IDR (汇)
2022-01-15	0.000446	--	1000 CNY = 2242152.47 IDR (汇)
2022-01-14	0.000446	-0.22%	1000 CNY = 2242152.47 IDR (汇)
2022-01-13	0.000447	0.22%	1000 CNY = 2237136.47 IDR (汇)
2022-01-12	0.000446	-0.45%	1000 CNY = 2242152.47 IDR (汇)
2022-01-11	0.000448	--	1000 CNY = 2232142.86 IDR (汇)
2022-01-10	0.000448	0.45%	1000 CNY = 2232142.86 IDR (汇)
2022-01-09	0.000446	--	1000 CNY = 2242152.47 IDR (汇)
2022-01-08	0.000446	--	1000 CNY = 2242152.47 IDR (汇)
2022-01-07	0.000446	0.22%	1000 CNY = 2242152.47 IDR (汇)
2022-01-06	0.000445	--	1000 CNY = 2247191.01 IDR (汇)
2022-01-05	0.000445	-0.67%	1000 CNY = 2247191.01 IDR (汇)
2022-01-04	0.000448	--	1000 CNY = 2232142.86 IDR (汇)
2022-01-03	0.000448	--	1000 CNY = 2232142.86 IDR (汇)
2022-01-02	0.000448	--	1000 CNY = 2232142.86 IDR (汇)
2022-01-01	0.000448	--	1000 CNY = 2232142.86 IDR (汇)
2021-12-31	0.000448	-0.22%	1000 CNY = 2232142.86 IDR (汇)
2021-12-30	0.000449	--	1000 CNY = 2227171.49 IDR (汇)
2021-12-29	0.000449	-0.22%	1000 CNY = 2227171.49 IDR (汇)
2021-12-28	0.00045	--	1000 CNY = 2222222.22 IDR (汇)

更多历史汇率