1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-2.72%)
最高 0.000404 (0.00%)
最低 0.000393 (-2.72%)
平均 0.0004 (-1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.000393 -- -2.72%
2026-05-12 0.000393 -0.51% -2.72%
2026-05-11 0.000395 -0.25% -2.23%
2026-05-10 0.000396 -- -1.98%
2026-05-09 0.000396 -- -1.98%
2026-05-08 0.000396 -0.25% -1.98%
2026-05-07 0.000397 -- -1.73%
2026-05-06 0.000397 -- -1.73%
2026-05-05 0.000397 -0.25% -1.73%
2026-05-04 0.000398 -0.25% -1.49%
2026-05-03 0.000399 -- -1.24%
2026-05-02 0.000399 -- -1.24%
2026-05-01 0.000399 -- -1.24%
2026-04-30 0.000399 -0.25% -1.24%
2026-04-29 0.0004 -0.50% -0.99%
2026-04-28 0.000402 -- -0.50%
2026-04-27 0.000402 -- -0.50%
2026-04-26 0.000402 -- -0.50%
2026-04-25 0.000402 -- -0.50%
2026-04-24 0.000402 0.50% -0.50%
2026-04-23 0.0004 -0.50% -0.99%
2026-04-22 0.000402 -0.25% -0.50%
2026-04-21 0.000403 0.25% -0.25%
2026-04-20 0.000402 -- -0.50%
2026-04-19 0.000402 -- -0.50%
2026-04-18 0.000402 -- -0.50%
2026-04-17 0.000402 -0.25% -0.50%
2026-04-16 0.000403 -- -0.25%
2026-04-15 0.000403 -- -0.25%
2026-04-14 0.000403 -0.25% -0.25%
2026-04-13 0.000404 -- --
2026-04-12 0.000404 -- --
更多历史汇率