中国银行印尼盾现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.000004 (-0.90%)
最高 0.000448 (0.45%)
最低 0.000442 (-0.90%)
平均 0.000444 (-0.36%)
日期 现钞买入价 涨跌% 试算
2021-02-25 0.000442 -- 2262443.44 IDR (钞) = 1000 CNY
2021-02-24 0.000442 -0.23% 2262443.44 IDR (钞) = 1000 CNY
2021-02-23 0.000443 0.23% 2257336.34 IDR (钞) = 1000 CNY
2021-02-22 0.000442 -0.23% 2262443.44 IDR (钞) = 1000 CNY
2021-02-21 0.000443 -- 2257336.34 IDR (钞) = 1000 CNY
2021-02-20 0.000443 -- 2257336.34 IDR (钞) = 1000 CNY
2021-02-19 0.000443 -0.67% 2257336.34 IDR (钞) = 1000 CNY
2021-02-18 0.000446 0.22% 2242152.47 IDR (钞) = 1000 CNY
2021-02-17 0.000445 -0.45% 2247191.01 IDR (钞) = 1000 CNY
2021-02-16 0.000447 -0.22% 2237136.47 IDR (钞) = 1000 CNY
2021-02-15 0.000448 0.45% 2232142.86 IDR (钞) = 1000 CNY
2021-02-14 0.000446 -- 2242152.47 IDR (钞) = 1000 CNY
2021-02-13 0.000446 -- 2242152.47 IDR (钞) = 1000 CNY
2021-02-12 0.000446 -- 2242152.47 IDR (钞) = 1000 CNY
2021-02-11 0.000446 -- 2242152.47 IDR (钞) = 1000 CNY
2021-02-10 0.000446 0.45% 2242152.47 IDR (钞) = 1000 CNY
2021-02-09 0.000444 -0.22% 2252252.25 IDR (钞) = 1000 CNY
2021-02-08 0.000445 0.23% 2247191.01 IDR (钞) = 1000 CNY
2021-02-07 0.000444 -0.22% 2252252.25 IDR (钞) = 1000 CNY
2021-02-06 0.000445 -- 2247191.01 IDR (钞) = 1000 CNY
2021-02-05 0.000445 -0.22% 2247191.01 IDR (钞) = 1000 CNY
2021-02-04 0.000446 0.22% 2242152.47 IDR (钞) = 1000 CNY
2021-02-03 0.000445 0.23% 2247191.01 IDR (钞) = 1000 CNY
2021-02-02 0.000444 -0.22% 2252252.25 IDR (钞) = 1000 CNY
2021-02-01 0.000445 0.68% 2247191.01 IDR (钞) = 1000 CNY
2021-01-31 0.000442 -- 2262443.44 IDR (钞) = 1000 CNY
2021-01-30 0.000442 -- 2262443.44 IDR (钞) = 1000 CNY
2021-01-29 0.000442 -- 2262443.44 IDR (钞) = 1000 CNY
2021-01-28 0.000442 -0.67% 2262443.44 IDR (钞) = 1000 CNY
2021-01-27 0.000445 0.23% 2247191.01 IDR (钞) = 1000 CNY
2021-01-26 0.000444 -0.45% 2252252.25 IDR (钞) = 1000 CNY
2021-01-25 0.000446 -- 2242152.47 IDR (钞) = 1000 CNY