中国银行印尼盾现钞买入价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.000007 (1.44%)
最高 0.000494 (1.65%)
最低 0.000486 (0.00%)
平均 0.000492 (1.18%)
日期 现钞买入价 涨跌% 试算
2020-02-17 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-02-16 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-02-15 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-02-14 0.000493 0.20% 2028397.57 IDR (钞) = 1000 CNY
2020-02-13 0.000492 -- 2032520.33 IDR (钞) = 1000 CNY
2020-02-12 0.000492 -- 2032520.33 IDR (钞) = 1000 CNY
2020-02-11 0.000492 -- 2032520.33 IDR (钞) = 1000 CNY
2020-02-10 0.000492 -0.40% 2032520.33 IDR (钞) = 1000 CNY
2020-02-09 0.000494 -- 2024291.50 IDR (钞) = 1000 CNY
2020-02-08 0.000494 -- 2024291.50 IDR (钞) = 1000 CNY
2020-02-07 0.000494 -- 2024291.50 IDR (钞) = 1000 CNY
2020-02-06 0.000494 0.41% 2024291.50 IDR (钞) = 1000 CNY
2020-02-05 0.000492 -- 2032520.33 IDR (钞) = 1000 CNY
2020-02-04 0.000492 -0.20% 2032520.33 IDR (钞) = 1000 CNY
2020-02-03 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-02-02 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-02-01 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-01-31 0.000493 -0.20% 2028397.57 IDR (钞) = 1000 CNY
2020-01-30 0.000494 0.20% 2024291.50 IDR (钞) = 1000 CNY
2020-01-29 0.000493 -0.20% 2028397.57 IDR (钞) = 1000 CNY
2020-01-28 0.000494 0.20% 2024291.50 IDR (钞) = 1000 CNY
2020-01-27 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-01-26 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-01-25 0.000493 -- 2028397.57 IDR (钞) = 1000 CNY
2020-01-24 0.000493 0.41% 2028397.57 IDR (钞) = 1000 CNY
2020-01-23 0.000491 0.61% 2036659.88 IDR (钞) = 1000 CNY
2020-01-22 0.000488 -- 2049180.33 IDR (钞) = 1000 CNY
2020-01-21 0.000488 0.41% 2049180.33 IDR (钞) = 1000 CNY
2020-01-20 0.000486 -- 2057613.17 IDR (钞) = 1000 CNY
2020-01-19 0.000486 -- 2057613.17 IDR (钞) = 1000 CNY
2020-01-18 0.000486 -- 2057613.17 IDR (钞) = 1000 CNY
2020-01-17 0.000486 -- 2057613.17 IDR (钞) = 1000 CNY