中国银行印尼盾现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行印尼盾现钞买入价历史与走势图

银行

货币

类别

日期

2020-01-17 - 2020-02-17 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	0.000007 (1.44%)
最高	0.000494 (1.65%)
最低	0.000486 (0.00%)
平均	0.000492 (1.18%)

日期	现钞买入价	涨跌%	以试算
2020-02-17	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-02-16	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-02-15	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-02-14	0.000493	0.20%	2028397.57 IDR (钞) = 1000 CNY
2020-02-13	0.000492	--	2032520.33 IDR (钞) = 1000 CNY
2020-02-12	0.000492	--	2032520.33 IDR (钞) = 1000 CNY
2020-02-11	0.000492	--	2032520.33 IDR (钞) = 1000 CNY
2020-02-10	0.000492	-0.40%	2032520.33 IDR (钞) = 1000 CNY
2020-02-09	0.000494	--	2024291.50 IDR (钞) = 1000 CNY
2020-02-08	0.000494	--	2024291.50 IDR (钞) = 1000 CNY
2020-02-07	0.000494	--	2024291.50 IDR (钞) = 1000 CNY
2020-02-06	0.000494	0.41%	2024291.50 IDR (钞) = 1000 CNY
2020-02-05	0.000492	--	2032520.33 IDR (钞) = 1000 CNY
2020-02-04	0.000492	-0.20%	2032520.33 IDR (钞) = 1000 CNY
2020-02-03	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-02-02	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-02-01	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-01-31	0.000493	-0.20%	2028397.57 IDR (钞) = 1000 CNY
2020-01-30	0.000494	0.20%	2024291.50 IDR (钞) = 1000 CNY
2020-01-29	0.000493	-0.20%	2028397.57 IDR (钞) = 1000 CNY
2020-01-28	0.000494	0.20%	2024291.50 IDR (钞) = 1000 CNY
2020-01-27	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-01-26	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-01-25	0.000493	--	2028397.57 IDR (钞) = 1000 CNY
2020-01-24	0.000493	0.41%	2028397.57 IDR (钞) = 1000 CNY
2020-01-23	0.000491	0.61%	2036659.88 IDR (钞) = 1000 CNY
2020-01-22	0.000488	--	2049180.33 IDR (钞) = 1000 CNY
2020-01-21	0.000488	0.41%	2049180.33 IDR (钞) = 1000 CNY
2020-01-20	0.000486	--	2057613.17 IDR (钞) = 1000 CNY
2020-01-19	0.000486	--	2057613.17 IDR (钞) = 1000 CNY
2020-01-18	0.000486	--	2057613.17 IDR (钞) = 1000 CNY
2020-01-17	0.000486	--	2057613.17 IDR (钞) = 1000 CNY

更多历史汇率