中国银行印尼盾现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行印尼盾现钞买入价历史与走势图

银行

货币

类别

日期

2020-07-11 - 2020-08-11 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	-0.000011 (-2.35%)
最高	0.000468 (0.00%)
最低	0.000456 (-2.56%)
平均	0.000462 (-1.36%)

日期	现钞买入价	涨跌%	以试算
2020-08-11	0.000457	-0.44%	2188183.81 IDR (钞) = 1000 CNY
2020-08-10	0.000459	--	2178649.24 IDR (钞) = 1000 CNY
2020-08-09	0.000459	--	2178649.24 IDR (钞) = 1000 CNY
2020-08-08	0.000459	--	2178649.24 IDR (钞) = 1000 CNY
2020-08-07	0.000459	-0.22%	2178649.24 IDR (钞) = 1000 CNY
2020-08-06	0.00046	--	2173913.04 IDR (钞) = 1000 CNY
2020-08-05	0.00046	--	2173913.04 IDR (钞) = 1000 CNY
2020-08-04	0.00046	--	2173913.04 IDR (钞) = 1000 CNY
2020-08-03	0.00046	-0.22%	2173913.04 IDR (钞) = 1000 CNY
2020-08-02	0.000461	--	2169197.40 IDR (钞) = 1000 CNY
2020-08-01	0.000461	--	2169197.40 IDR (钞) = 1000 CNY
2020-07-31	0.000461	-0.43%	2169197.40 IDR (钞) = 1000 CNY
2020-07-30	0.000463	-0.43%	2159827.21 IDR (钞) = 1000 CNY
2020-07-29	0.000465	--	2150537.63 IDR (钞) = 1000 CNY
2020-07-28	0.000465	--	2150537.63 IDR (钞) = 1000 CNY
2020-07-27	0.000465	0.43%	2150537.63 IDR (钞) = 1000 CNY
2020-07-26	0.000463	--	2159827.21 IDR (钞) = 1000 CNY
2020-07-25	0.000463	--	2159827.21 IDR (钞) = 1000 CNY
2020-07-24	0.000463	--	2159827.21 IDR (钞) = 1000 CNY
2020-07-23	0.000463	0.43%	2159827.21 IDR (钞) = 1000 CNY
2020-07-22	0.000461	0.66%	2169197.40 IDR (钞) = 1000 CNY
2020-07-21	0.000458	0.44%	2183406.11 IDR (钞) = 1000 CNY
2020-07-20	0.000456	-0.65%	2192982.46 IDR (钞) = 1000 CNY
2020-07-19	0.000459	--	2178649.24 IDR (钞) = 1000 CNY
2020-07-18	0.000459	--	2178649.24 IDR (钞) = 1000 CNY
2020-07-17	0.000459	-0.43%	2178649.24 IDR (钞) = 1000 CNY
2020-07-16	0.000461	-0.22%	2169197.40 IDR (钞) = 1000 CNY
2020-07-15	0.000462	-1.28%	2164502.16 IDR (钞) = 1000 CNY
2020-07-14	0.000468	--	2136752.14 IDR (钞) = 1000 CNY
2020-07-13	0.000468	--	2136752.14 IDR (钞) = 1000 CNY
2020-07-12	0.000468	--	2136752.14 IDR (钞) = 1000 CNY
2020-07-11	0.000468	--	2136752.14 IDR (钞) = 1000 CNY

更多历史汇率