中国银行印尼盾现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行印尼盾现钞买入价历史与走势图

银行

货币

类别

日期

2021-01-25 - 2021-02-25 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	-0.000004 (-0.90%)
最高	0.000448 (0.45%)
最低	0.000442 (-0.90%)
平均	0.000444 (-0.36%)

日期	现钞买入价	涨跌%	以试算
2021-02-25	0.000442	--	2262443.44 IDR (钞) = 1000 CNY
2021-02-24	0.000442	-0.23%	2262443.44 IDR (钞) = 1000 CNY
2021-02-23	0.000443	0.23%	2257336.34 IDR (钞) = 1000 CNY
2021-02-22	0.000442	-0.23%	2262443.44 IDR (钞) = 1000 CNY
2021-02-21	0.000443	--	2257336.34 IDR (钞) = 1000 CNY
2021-02-20	0.000443	--	2257336.34 IDR (钞) = 1000 CNY
2021-02-19	0.000443	-0.67%	2257336.34 IDR (钞) = 1000 CNY
2021-02-18	0.000446	0.22%	2242152.47 IDR (钞) = 1000 CNY
2021-02-17	0.000445	-0.45%	2247191.01 IDR (钞) = 1000 CNY
2021-02-16	0.000447	-0.22%	2237136.47 IDR (钞) = 1000 CNY
2021-02-15	0.000448	0.45%	2232142.86 IDR (钞) = 1000 CNY
2021-02-14	0.000446	--	2242152.47 IDR (钞) = 1000 CNY
2021-02-13	0.000446	--	2242152.47 IDR (钞) = 1000 CNY
2021-02-12	0.000446	--	2242152.47 IDR (钞) = 1000 CNY
2021-02-11	0.000446	--	2242152.47 IDR (钞) = 1000 CNY
2021-02-10	0.000446	0.45%	2242152.47 IDR (钞) = 1000 CNY
2021-02-09	0.000444	-0.22%	2252252.25 IDR (钞) = 1000 CNY
2021-02-08	0.000445	0.23%	2247191.01 IDR (钞) = 1000 CNY
2021-02-07	0.000444	-0.22%	2252252.25 IDR (钞) = 1000 CNY
2021-02-06	0.000445	--	2247191.01 IDR (钞) = 1000 CNY
2021-02-05	0.000445	-0.22%	2247191.01 IDR (钞) = 1000 CNY
2021-02-04	0.000446	0.22%	2242152.47 IDR (钞) = 1000 CNY
2021-02-03	0.000445	0.23%	2247191.01 IDR (钞) = 1000 CNY
2021-02-02	0.000444	-0.22%	2252252.25 IDR (钞) = 1000 CNY
2021-02-01	0.000445	0.68%	2247191.01 IDR (钞) = 1000 CNY
2021-01-31	0.000442	--	2262443.44 IDR (钞) = 1000 CNY
2021-01-30	0.000442	--	2262443.44 IDR (钞) = 1000 CNY
2021-01-29	0.000442	--	2262443.44 IDR (钞) = 1000 CNY
2021-01-28	0.000442	-0.67%	2262443.44 IDR (钞) = 1000 CNY
2021-01-27	0.000445	0.23%	2247191.01 IDR (钞) = 1000 CNY
2021-01-26	0.000444	-0.45%	2252252.25 IDR (钞) = 1000 CNY
2021-01-25	0.000446	--	2242152.47 IDR (钞) = 1000 CNY

更多历史汇率