1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000012 (-2.72%)
最高 0.000441 (0.00%)
最低 0.000428 (-2.95%)
平均 0.000432 (-2.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.000429 0.23% -2.72%
2025-09-17 0.000428 -0.23% -2.95%
2025-09-16 0.000429 -0.23% -2.72%
2025-09-15 0.00043 -0.23% -2.49%
2025-09-14 0.000431 -- -2.27%
2025-09-13 0.000431 -- -2.27%
2025-09-12 0.000431 0.47% -2.27%
2025-09-11 0.000429 -- -2.72%
2025-09-10 0.000429 0.23% -2.72%
2025-09-09 0.000428 -1.15% -2.95%
2025-09-08 0.000433 0.46% -1.81%
2025-09-07 0.000431 -- -2.27%
2025-09-06 0.000431 -- -2.27%
2025-09-05 0.000431 -- -2.27%
2025-09-04 0.000431 -- -2.27%
2025-09-03 0.000431 -- -2.27%
2025-09-02 0.000431 -- -2.27%
2025-09-01 0.000431 0.47% -2.27%
2025-08-31 0.000429 -- -2.72%
2025-08-30 0.000429 -- -2.72%
2025-08-29 0.000429 -0.69% -2.72%
2025-08-28 0.000432 -0.23% -2.04%
2025-08-27 0.000433 -0.46% -1.81%
2025-08-26 0.000435 -0.23% -1.36%
2025-08-25 0.000436 0.23% -1.13%
2025-08-24 0.000435 -- -1.36%
2025-08-23 0.000435 -- -1.36%
2025-08-22 0.000435 -0.46% -1.36%
2025-08-21 0.000437 -- -0.91%
2025-08-20 0.000437 -0.23% -0.91%
2025-08-19 0.000438 -0.68% -0.68%
2025-08-18 0.000441 -- --
更多历史汇率