中国银行印尼盾现钞买入价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.000011 (-2.35%)
最高 0.000468 (0.00%)
最低 0.000456 (-2.56%)
平均 0.000462 (-1.36%)
日期 现钞买入价 涨跌% 试算
2020-08-11 0.000457 -0.44% 2188183.81 IDR (钞) = 1000 CNY
2020-08-10 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2020-08-09 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2020-08-08 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2020-08-07 0.000459 -0.22% 2178649.24 IDR (钞) = 1000 CNY
2020-08-06 0.00046 -- 2173913.04 IDR (钞) = 1000 CNY
2020-08-05 0.00046 -- 2173913.04 IDR (钞) = 1000 CNY
2020-08-04 0.00046 -- 2173913.04 IDR (钞) = 1000 CNY
2020-08-03 0.00046 -0.22% 2173913.04 IDR (钞) = 1000 CNY
2020-08-02 0.000461 -- 2169197.40 IDR (钞) = 1000 CNY
2020-08-01 0.000461 -- 2169197.40 IDR (钞) = 1000 CNY
2020-07-31 0.000461 -0.43% 2169197.40 IDR (钞) = 1000 CNY
2020-07-30 0.000463 -0.43% 2159827.21 IDR (钞) = 1000 CNY
2020-07-29 0.000465 -- 2150537.63 IDR (钞) = 1000 CNY
2020-07-28 0.000465 -- 2150537.63 IDR (钞) = 1000 CNY
2020-07-27 0.000465 0.43% 2150537.63 IDR (钞) = 1000 CNY
2020-07-26 0.000463 -- 2159827.21 IDR (钞) = 1000 CNY
2020-07-25 0.000463 -- 2159827.21 IDR (钞) = 1000 CNY
2020-07-24 0.000463 -- 2159827.21 IDR (钞) = 1000 CNY
2020-07-23 0.000463 0.43% 2159827.21 IDR (钞) = 1000 CNY
2020-07-22 0.000461 0.66% 2169197.40 IDR (钞) = 1000 CNY
2020-07-21 0.000458 0.44% 2183406.11 IDR (钞) = 1000 CNY
2020-07-20 0.000456 -0.65% 2192982.46 IDR (钞) = 1000 CNY
2020-07-19 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2020-07-18 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2020-07-17 0.000459 -0.43% 2178649.24 IDR (钞) = 1000 CNY
2020-07-16 0.000461 -0.22% 2169197.40 IDR (钞) = 1000 CNY
2020-07-15 0.000462 -1.28% 2164502.16 IDR (钞) = 1000 CNY
2020-07-14 0.000468 -- 2136752.14 IDR (钞) = 1000 CNY
2020-07-13 0.000468 -- 2136752.14 IDR (钞) = 1000 CNY
2020-07-12 0.000468 -- 2136752.14 IDR (钞) = 1000 CNY
2020-07-11 0.000468 -- 2136752.14 IDR (钞) = 1000 CNY