1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-2.79%)
最高 0.000394 (0.00%)
最低 0.000383 (-2.79%)
平均 0.00039 (-1.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.000383 -- -2.79%
2026-05-12 0.000383 -0.52% -2.79%
2026-05-11 0.000385 -0.26% -2.28%
2026-05-10 0.000386 -- -2.03%
2026-05-09 0.000386 -- -2.03%
2026-05-08 0.000386 -0.26% -2.03%
2026-05-07 0.000387 -- -1.78%
2026-05-06 0.000387 -- -1.78%
2026-05-05 0.000387 -0.26% -1.78%
2026-05-04 0.000388 -0.26% -1.52%
2026-05-03 0.000389 -- -1.27%
2026-05-02 0.000389 -- -1.27%
2026-05-01 0.000389 -- -1.27%
2026-04-30 0.000389 -0.26% -1.27%
2026-04-29 0.00039 -0.51% -1.02%
2026-04-28 0.000392 -- -0.51%
2026-04-27 0.000392 -- -0.51%
2026-04-26 0.000392 -- -0.51%
2026-04-25 0.000392 -- -0.51%
2026-04-24 0.000392 0.51% -0.51%
2026-04-23 0.00039 -0.51% -1.02%
2026-04-22 0.000392 -0.25% -0.51%
2026-04-21 0.000393 0.26% -0.25%
2026-04-20 0.000392 -- -0.51%
2026-04-19 0.000392 -- -0.51%
2026-04-18 0.000392 -- -0.51%
2026-04-17 0.000392 -0.25% -0.51%
2026-04-16 0.000393 -- -0.25%
2026-04-15 0.000393 -- -0.25%
2026-04-14 0.000393 -0.25% -0.25%
2026-04-13 0.000394 -- --
2026-04-12 0.000394 -- --
更多历史汇率