1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0 (0.00%)
最高 0.00045 (1.58%)
最低 0.00044 (-0.68%)
平均 0.000445 (0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.000443 -- --
2025-08-23 0.000443 -- --
2025-08-22 0.000443 -0.45% --
2025-08-21 0.000445 -- 0.45%
2025-08-20 0.000445 -0.22% 0.45%
2025-08-19 0.000446 -0.67% 0.68%
2025-08-18 0.000449 -- 1.35%
2025-08-17 0.000449 -- 1.35%
2025-08-16 0.000449 -- 1.35%
2025-08-15 0.000449 -0.22% 1.35%
2025-08-14 0.00045 0.67% 1.58%
2025-08-13 0.000447 0.45% 0.90%
2025-08-12 0.000445 -0.22% 0.45%
2025-08-11 0.000446 0.22% 0.68%
2025-08-10 0.000445 -- 0.45%
2025-08-09 0.000445 -- 0.45%
2025-08-08 0.000445 -- 0.45%
2025-08-07 0.000445 0.45% 0.45%
2025-08-06 0.000443 -- --
2025-08-05 0.000443 0.23% --
2025-08-04 0.000442 0.23% -0.23%
2025-08-03 0.000441 -- -0.45%
2025-08-02 0.000441 0.23% -0.45%
2025-08-01 0.00044 -0.45% -0.68%
2025-07-31 0.000442 -0.23% -0.23%
2025-07-30 0.000443 0.23% --
2025-07-29 0.000442 -0.23% -0.23%
2025-07-28 0.000443 -0.23% --
2025-07-27 0.000444 -- 0.23%
2025-07-26 0.000444 -- 0.23%
2025-07-25 0.000444 0.23% 0.23%
2025-07-24 0.000443 -- --
更多历史汇率