1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.000769 (-1.16%)
最高 0.066686 (0.29%)
最低 0.065423 (-1.61%)
平均 0.066118 (-0.57%)
日期 现汇卖出价 涨跌% 以试算
2020-07-12 0.065725 -- 1000 CNY = 15214.91 JPY (汇)
2020-07-11 0.065725 -0.14% 1000 CNY = 15214.91 JPY (汇)
2020-07-10 0.065817 0.53% 1000 CNY = 15193.64 JPY (汇)
2020-07-09 0.065467 0.07% 1000 CNY = 15274.87 JPY (汇)
2020-07-08 0.065423 -0.11% 1000 CNY = 15285.14 JPY (汇)
2020-07-07 0.065492 -0.10% 1000 CNY = 15269.04 JPY (汇)
2020-07-06 0.065557 -0.66% 1000 CNY = 15253.90 JPY (汇)
2020-07-05 0.06599 -- 1000 CNY = 15153.81 JPY (汇)
2020-07-04 0.06599 0.01% 1000 CNY = 15153.81 JPY (汇)
2020-07-03 0.065984 0.05% 1000 CNY = 15155.19 JPY (汇)
2020-07-02 0.065953 -0.17% 1000 CNY = 15162.31 JPY (汇)
2020-07-01 0.066064 0.35% 1000 CNY = 15136.84 JPY (汇)
2020-06-30 0.065832 -0.20% 1000 CNY = 15190.18 JPY (汇)
2020-06-29 0.065967 -0.41% 1000 CNY = 15159.09 JPY (汇)
2020-06-28 0.066237 -0.11% 1000 CNY = 15097.30 JPY (汇)
2020-06-27 0.066312 0.09% 1000 CNY = 15080.23 JPY (汇)
2020-06-26 0.06625 -0.12% 1000 CNY = 15094.34 JPY (汇)
2020-06-25 0.066331 -0.24% 1000 CNY = 15075.91 JPY (汇)
2020-06-24 0.066492 -0.16% 1000 CNY = 15039.40 JPY (汇)
2020-06-23 0.066597 0.26% 1000 CNY = 15015.69 JPY (汇)
2020-06-22 0.066421 -0.03% 1000 CNY = 15055.48 JPY (汇)
2020-06-21 0.066439 -- 1000 CNY = 15051.40 JPY (汇)
2020-06-20 0.066439 0.08% 1000 CNY = 15051.40 JPY (汇)
2020-06-19 0.066383 -0.45% 1000 CNY = 15064.10 JPY (汇)
2020-06-18 0.066686 0.53% 1000 CNY = 14995.65 JPY (汇)
2020-06-17 0.066332 0.06% 1000 CNY = 15075.68 JPY (汇)
2020-06-16 0.066291 0.01% 1000 CNY = 15085.00 JPY (汇)
2020-06-15 0.066282 0.03% 1000 CNY = 15087.05 JPY (汇)
2020-06-14 0.06626 -- 1000 CNY = 15092.06 JPY (汇)
2020-06-13 0.06626 -0.02% 1000 CNY = 15092.06 JPY (汇)
2020-06-12 0.066272 -0.33% 1000 CNY = 15089.33 JPY (汇)
2020-06-11 0.066494 -- 1000 CNY = 15038.95 JPY (汇)
更多历史汇率