1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.000246 (0.42%)
最高 0.05949 (1.52%)
最低 0.058179 (-0.72%)
平均 0.058811 (0.36%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.058844 -- 1000 CNY = 16994.09 JPY (汇)
2021-07-24 0.058844 -0.01% 1000 CNY = 16994.09 JPY (汇)
2021-07-23 0.058849 -0.24% 1000 CNY = 16992.64 JPY (汇)
2021-07-22 0.058989 0.16% 1000 CNY = 16952.31 JPY (汇)
2021-07-21 0.058892 -0.58% 1000 CNY = 16980.24 JPY (汇)
2021-07-20 0.059234 -0.43% 1000 CNY = 16882.20 JPY (汇)
2021-07-19 0.05949 0.69% 1000 CNY = 16809.55 JPY (汇)
2021-07-18 0.059082 -- 1000 CNY = 16925.63 JPY (汇)
2021-07-17 0.059082 0.05% 1000 CNY = 16925.63 JPY (汇)
2021-07-16 0.05905 0.16% 1000 CNY = 16934.80 JPY (汇)
2021-07-15 0.058955 -0.07% 1000 CNY = 16962.09 JPY (汇)
2021-07-14 0.058998 0.24% 1000 CNY = 16949.73 JPY (汇)
2021-07-13 0.058855 -0.09% 1000 CNY = 16990.91 JPY (汇)
2021-07-12 0.058909 -0.24% 1000 CNY = 16975.33 JPY (汇)
2021-07-11 0.05905 -- 1000 CNY = 16934.80 JPY (汇)
2021-07-10 0.05905 0.05% 1000 CNY = 16934.80 JPY (汇)
2021-07-09 0.059018 -0.49% 1000 CNY = 16943.98 JPY (汇)
2021-07-08 0.059308 1.01% 1000 CNY = 16861.13 JPY (汇)
2021-07-07 0.058716 -0.15% 1000 CNY = 17031.13 JPY (汇)
2021-07-06 0.058803 0.52% 1000 CNY = 17005.94 JPY (汇)
2021-07-05 0.058497 -0.06% 1000 CNY = 17094.89 JPY (汇)
2021-07-04 0.05853 -- 1000 CNY = 17085.26 JPY (汇)
2021-07-03 0.05853 0.22% 1000 CNY = 17085.26 JPY (汇)
2021-07-02 0.058399 0.38% 1000 CNY = 17123.58 JPY (汇)
2021-07-01 0.058179 -0.36% 1000 CNY = 17188.33 JPY (汇)
2021-06-30 0.058389 -0.44% 1000 CNY = 17126.51 JPY (汇)
2021-06-29 0.058646 0.02% 1000 CNY = 17051.46 JPY (汇)
2021-06-28 0.058636 0.23% 1000 CNY = 17054.37 JPY (汇)
2021-06-27 0.058499 -- 1000 CNY = 17094.31 JPY (汇)
2021-06-26 0.058499 -0.04% 1000 CNY = 17094.31 JPY (汇)
2021-06-25 0.05852 -0.13% 1000 CNY = 17088.17 JPY (汇)
2021-06-24 0.058598 -- 1000 CNY = 17065.43 JPY (汇)
更多历史汇率