中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-16	0.049688	0.07%	-3.23%
2025-05-15	0.049655	0.56%	-3.30%
2025-05-14	0.04938	0.91%	-3.83%
2025-05-13	0.048935	0.29%	-4.70%
2025-05-12	0.048793	-2.46%	-4.98%
2025-05-11	0.050025	--	-2.58%
2025-05-10	0.050025	-0.12%	-2.58%
2025-05-09	0.050085	0.22%	-2.46%
2025-05-08	0.049974	-1.23%	-2.68%
2025-05-07	0.050598	-0.20%	-1.46%
2025-05-06	0.050697	-0.06%	-1.27%
2025-05-05	0.050726	0.83%	-1.21%
2025-05-04	0.050309	--	-2.03%
2025-05-03	0.050309	-0.49%	-2.03%
2025-05-02	0.050557	0.73%	-1.54%
2025-05-01	0.050192	-1.95%	-2.25%
2025-04-30	0.051191	-0.27%	-0.31%
2025-04-29	0.051331	0.08%	-0.04%
2025-04-28	0.051292	0.73%	-0.11%
2025-04-27	0.050922	0.01%	-0.83%
2025-04-26	0.050915	0.09%	-0.85%
2025-04-25	0.050869	-0.80%	-0.93%
2025-04-24	0.051278	-0.17%	-0.14%
2025-04-23	0.051365	-1.57%	0.03%
2025-04-22	0.052186	0.42%	1.63%
2025-04-21	0.051966	0.77%	1.20%
2025-04-20	0.051568	--	0.43%
2025-04-19	0.051568	0.06%	0.43%
2025-04-18	0.051536	0.04%	0.36%
2025-04-17	0.051514	0.18%	0.32%
2025-04-16	0.051424	0.15%	0.15%
2025-04-15	0.051349	--	--

更多历史汇率