1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.001006 (-1.56%)
最高 0.064438 (0.00%)
最低 0.06302 (-2.20%)
平均 0.063622 (-1.27%)
日期 现汇卖出价 涨跌% 以试算
2020-11-29 0.063432 -- 1000 CNY = 15764.91 JPY (汇)
2020-11-28 0.063432 -0.08% 1000 CNY = 15764.91 JPY (汇)
2020-11-27 0.063481 0.30% 1000 CNY = 15752.74 JPY (汇)
2020-11-26 0.063288 -0.05% 1000 CNY = 15800.78 JPY (汇)
2020-11-25 0.063318 0.19% 1000 CNY = 15793.30 JPY (汇)
2020-11-24 0.0632 -0.36% 1000 CNY = 15822.78 JPY (汇)
2020-11-23 0.063428 -0.05% 1000 CNY = 15765.91 JPY (汇)
2020-11-22 0.063461 -0.01% 1000 CNY = 15757.71 JPY (汇)
2020-11-21 0.063466 -0.07% 1000 CNY = 15756.47 JPY (汇)
2020-11-20 0.063509 -0.21% 1000 CNY = 15745.80 JPY (汇)
2020-11-19 0.06364 0.23% 1000 CNY = 15713.39 JPY (汇)
2020-11-18 0.063497 0.47% 1000 CNY = 15748.78 JPY (汇)
2020-11-17 0.063197 -0.02% 1000 CNY = 15823.54 JPY (汇)
2020-11-16 0.063207 -0.32% 1000 CNY = 15821.03 JPY (汇)
2020-11-15 0.063411 -- 1000 CNY = 15770.13 JPY (汇)
2020-11-14 0.063411 0.10% 1000 CNY = 15770.13 JPY (汇)
2020-11-13 0.063345 0.38% 1000 CNY = 15786.57 JPY (汇)
2020-11-12 0.063104 0.13% 1000 CNY = 15846.86 JPY (汇)
2020-11-11 0.06302 -0.10% 1000 CNY = 15867.98 JPY (汇)
2020-11-10 0.063086 -0.09% 1000 CNY = 15851.38 JPY (汇)
2020-11-09 0.063141 -1.75% 1000 CNY = 15837.57 JPY (汇)
2020-11-08 0.064264 -- 1000 CNY = 15560.81 JPY (汇)
2020-11-07 0.064264 0.14% 1000 CNY = 15560.81 JPY (汇)
2020-11-06 0.064171 0.32% 1000 CNY = 15583.36 JPY (汇)
2020-11-05 0.063969 -0.15% 1000 CNY = 15632.57 JPY (汇)
2020-11-04 0.064064 -0.05% 1000 CNY = 15609.39 JPY (汇)
2020-11-03 0.064096 0.02% 1000 CNY = 15601.60 JPY (汇)
2020-11-02 0.064082 -0.13% 1000 CNY = 15605.01 JPY (汇)
2020-11-01 0.064168 -- 1000 CNY = 15584.09 JPY (汇)
2020-10-31 0.064168 0.04% 1000 CNY = 15584.09 JPY (汇)
2020-10-30 0.064144 -0.46% 1000 CNY = 15589.92 JPY (汇)
2020-10-29 0.064438 -- 1000 CNY = 15518.79 JPY (汇)
更多历史汇率