中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-13	0.046741	0.12%	-1.75%
2025-01-12	0.046683	--	-1.87%
2025-01-11	0.046683	-0.02%	-1.87%
2025-01-10	0.046694	0.14%	-1.85%
2025-01-09	0.046628	0.29%	-1.99%
2025-01-08	0.046493	-0.20%	-2.27%
2025-01-07	0.046585	-0.24%	-2.08%
2025-01-06	0.046699	-0.10%	-1.84%
2025-01-05	0.046744	--	-1.74%
2025-01-04	0.046744	0.07%	-1.74%
2025-01-03	0.046709	0.04%	-1.82%
2025-01-02	0.046689	0.10%	-1.86%
2025-01-01	0.046642	-0.15%	-1.96%
2024-12-31	0.046713	0.16%	-1.81%
2024-12-30	0.046638	0.46%	-1.97%
2024-12-29	0.046425	--	-2.42%
2024-12-28	0.046425	-0.06%	-2.42%
2024-12-27	0.046454	0.10%	-2.35%
2024-12-26	0.046407	-0.39%	-2.45%
2024-12-25	0.046589	0.06%	-2.07%
2024-12-24	0.046559	-0.16%	-2.13%
2024-12-23	0.046634	-0.44%	-1.98%
2024-12-22	0.046839	--	-1.54%
2024-12-21	0.046839	0.04%	-1.54%
2024-12-20	0.046819	0.59%	-1.59%
2024-12-19	0.046545	-2.10%	-2.16%
2024-12-18	0.047541	-0.24%	-0.07%
2024-12-17	0.047654	0.55%	0.17%
2024-12-16	0.047391	-0.33%	-0.38%
2024-12-15	0.047549	--	-0.05%
2024-12-14	0.047549	-0.05%	-0.05%
2024-12-13	0.047574	--	--

更多历史汇率