1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.001943 (3.84%)
最高 0.053126 (5.04%)
最低 0.049909 (-1.32%)
平均 0.051413 (1.66%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.052519 0.42% 1000 CNY = 19040.73 JPY (汇)
2022-05-17 0.052299 -0.88% 1000 CNY = 19120.82 JPY (汇)
2022-05-16 0.052765 0.09% 1000 CNY = 18951.96 JPY (汇)
2022-05-15 0.052719 -- 1000 CNY = 18968.49 JPY (汇)
2022-05-14 0.052719 -0.08% 1000 CNY = 18968.49 JPY (汇)
2022-05-13 0.052759 -0.69% 1000 CNY = 18954.11 JPY (汇)
2022-05-12 0.053126 2.50% 1000 CNY = 18823.18 JPY (汇)
2022-05-11 0.051829 -0.14% 1000 CNY = 19294.22 JPY (汇)
2022-05-10 0.051904 0.05% 1000 CNY = 19266.34 JPY (汇)
2022-05-09 0.051879 1.23% 1000 CNY = 19275.62 JPY (汇)
2022-05-08 0.051249 -- 1000 CNY = 19512.58 JPY (汇)
2022-05-07 0.051249 -0.21% 1000 CNY = 19512.58 JPY (汇)
2022-05-06 0.051358 0.19% 1000 CNY = 19471.16 JPY (汇)
2022-05-05 0.051262 0.36% 1000 CNY = 19507.63 JPY (汇)
2022-05-04 0.05108 0.05% 1000 CNY = 19577.13 JPY (汇)
2022-05-03 0.051056 0.25% 1000 CNY = 19586.34 JPY (汇)
2022-05-02 0.050927 -0.30% 1000 CNY = 19635.95 JPY (汇)
2022-05-01 0.05108 0.02% 1000 CNY = 19577.13 JPY (汇)
2022-04-30 0.051068 -0.06% 1000 CNY = 19581.73 JPY (汇)
2022-04-29 0.0511 0.51% 1000 CNY = 19569.47 JPY (汇)
2022-04-28 0.050843 -0.76% 1000 CNY = 19668.39 JPY (汇)
2022-04-27 0.05123 -0.84% 1000 CNY = 19519.81 JPY (汇)
2022-04-26 0.051664 0.15% 1000 CNY = 19355.84 JPY (汇)
2022-04-25 0.051587 1.70% 1000 CNY = 19384.73 JPY (汇)
2022-04-24 0.050726 -0.09% 1000 CNY = 19713.76 JPY (汇)
2022-04-23 0.050771 0.17% 1000 CNY = 19696.28 JPY (汇)
2022-04-22 0.050684 0.51% 1000 CNY = 19730.09 JPY (汇)
2022-04-21 0.050425 -0.03% 1000 CNY = 19831.43 JPY (汇)
2022-04-20 0.05044 1.06% 1000 CNY = 19825.54 JPY (汇)
2022-04-19 0.049909 -1.03% 1000 CNY = 20036.47 JPY (汇)
2022-04-18 0.050426 -0.30% 1000 CNY = 19831.04 JPY (汇)
2022-04-17 0.050576 -- 1000 CNY = 19772.22 JPY (汇)
更多历史汇率