中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043465	0.05%	-4.30%
2026-03-16	0.043445	0.09%	-4.35%
2026-03-15	0.043404	--	-4.44%
2026-03-14	0.043404	-0.04%	-4.44%
2026-03-13	0.04342	0.05%	-4.40%
2026-03-12	0.043397	-0.08%	-4.45%
2026-03-11	0.043433	-0.63%	-4.37%
2026-03-10	0.04371	-0.39%	-3.76%
2026-03-09	0.043882	-0.07%	-3.39%
2026-03-08	0.043914	--	-3.32%
2026-03-07	0.043914	0.04%	-3.32%
2026-03-06	0.043897	-0.21%	-3.35%
2026-03-05	0.043991	-0.12%	-3.15%
2026-03-04	0.044045	0.06%	-3.03%
2026-03-03	0.044018	0.15%	-3.09%
2026-03-02	0.043951	-0.35%	-3.23%
2026-03-01	0.044106	--	-2.89%
2026-02-28	0.044106	-0.00%	-2.89%
2026-02-27	0.044108	0.19%	-2.89%
2026-02-26	0.044024	-0.08%	-3.07%
2026-02-25	0.04406	-0.59%	-2.99%
2026-02-24	0.044322	-1.19%	-2.42%
2026-02-23	0.044854	0.26%	-1.25%
2026-02-22	0.044738	--	-1.50%
2026-02-21	0.044738	-0.06%	-1.50%
2026-02-20	0.044764	0.09%	-1.44%
2026-02-19	0.044723	-0.50%	-1.53%
2026-02-18	0.044948	-0.58%	-1.04%
2026-02-17	0.045212	0.03%	-0.46%
2026-02-16	0.045197	-0.49%	-0.49%
2026-02-15	0.04542	--	--
2026-02-14	0.04542	--	--

更多历史汇率