1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001791 (-3.74%)
最高 0.047922 (0.00%)
最低 0.045956 (-4.10%)
平均 0.047174 (-1.56%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046131 -3.74%
2024-04-30 0.04618 -3.64%
2024-04-29 0.046365 -3.25%
2024-04-28 0.045956 -4.10%
2024-04-27 0.046075 -3.85%
2024-04-26 0.046206 -3.58%
2024-04-25 0.04681 -2.32%
2024-04-24 0.046911 -2.11%
2024-04-23 0.046968 -1.99%
2024-04-22 0.046968 -1.99%
2024-04-21 0.047013 -1.90%
2024-04-20 0.047013 -1.90%
2024-04-19 0.047024 -1.87%
2024-04-18 0.047003 -1.92%
2024-04-17 0.046966 -1.99%
2024-04-16 0.047008 -1.91%
2024-04-15 0.047085 -1.75%
2024-04-14 0.047427 -1.03%
2024-04-13 0.047427 -1.03%
2024-04-12 0.047441 -1.00%
2024-04-11 0.047417 -1.05%
2024-04-10 0.04748 -0.92%
2024-04-09 0.047848 -0.15%
2024-04-08 0.047804 -0.25%
2024-04-07 0.04788 -0.09%
2024-04-06 0.047887 -0.07%
2024-04-05 0.047883 -0.08%
2024-04-04 0.047877 -0.09%
2024-04-03 0.047842 -0.17%
2024-04-02 0.047912 -0.02%
2024-04-01 0.047823 -0.21%
2024-03-31 0.047922 --
更多历史汇率