1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001394 (3.28%)
最高 0.043871 (3.28%)
最低 0.042155 (-0.76%)
平均 0.042798 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.043871 -- 3.28%
2026-09-12 0.043871 0.15% 3.28%
2026-09-11 0.043807 0.16% 3.13%
2026-09-10 0.043736 -0.31% 2.96%
2026-09-09 0.043871 0.41% 3.28%
2026-09-08 0.043691 0.15% 2.86%
2026-09-07 0.043625 1.17% 2.70%
2026-09-06 0.043122 -- 1.52%
2026-09-05 0.043122 -0.11% 1.52%
2026-09-04 0.04317 -0.49% 1.63%
2026-09-03 0.043384 2.14% 2.14%
2026-09-02 0.042474 0.76% -0.01%
2026-09-01 0.042155 -0.17% -0.76%
2026-08-31 0.042227 0.05% -0.59%
2026-08-30 0.042208 -- -0.63%
2026-08-29 0.042208 -0.02% -0.63%
2026-08-28 0.042218 -0.33% -0.61%
2026-08-27 0.042357 0.03% -0.28%
2026-08-26 0.042346 -0.04% -0.31%
2026-08-25 0.042362 -0.09% -0.27%
2026-08-24 0.042399 -0.15% -0.18%
2026-08-23 0.042463 0.03% -0.03%
2026-08-22 0.042452 0.00% -0.06%
2026-08-21 0.042451 -0.05% -0.06%
2026-08-20 0.042473 -0.36% -0.01%
2026-08-19 0.042627 0.46% 0.35%
2026-08-18 0.04243 -0.08% -0.11%
2026-08-17 0.042462 -0.06% -0.04%
2026-08-16 0.042489 -- 0.03%
2026-08-15 0.042489 -0.05% 0.03%
2026-08-14 0.042512 0.08% 0.08%
2026-08-13 0.042477 -- --
更多历史汇率