1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.001908 (2.98%)
最高 0.068007 (6.23%)
最低 0.063722 (-0.46%)
平均 0.065344 (2.07%)
日期 现汇卖出价 涨跌% 以试算
2020-03-29 0.065924 -- 1000 CNY = 15168.98 JPY (汇)
2020-03-28 0.065924 -- 1000 CNY = 15168.98 JPY (汇)
2020-03-27 0.065924 1.59% 1000 CNY = 15168.98 JPY (汇)
2020-03-26 0.064892 1.84% 1000 CNY = 15410.22 JPY (汇)
2020-03-25 0.063722 -0.05% 1000 CNY = 15693.17 JPY (汇)
2020-03-24 0.063756 -0.58% 1000 CNY = 15684.80 JPY (汇)
2020-03-23 0.064131 -0.25% 1000 CNY = 15593.08 JPY (汇)
2020-03-22 0.064291 -- 1000 CNY = 15554.28 JPY (汇)
2020-03-21 0.064291 0.25% 1000 CNY = 15554.28 JPY (汇)
2020-03-20 0.064129 -1.28% 1000 CNY = 15593.57 JPY (汇)
2020-03-19 0.064959 -0.71% 1000 CNY = 15394.33 JPY (汇)
2020-03-18 0.065424 0.03% 1000 CNY = 15284.91 JPY (汇)
2020-03-17 0.065402 -1.42% 1000 CNY = 15290.05 JPY (汇)
2020-03-16 0.066341 1.76% 1000 CNY = 15073.63 JPY (汇)
2020-03-15 0.065194 -- 1000 CNY = 15338.83 JPY (汇)
2020-03-14 0.065194 -0.87% 1000 CNY = 15338.83 JPY (汇)
2020-03-13 0.065766 -1.95% 1000 CNY = 15205.43 JPY (汇)
2020-03-12 0.067071 0.69% 1000 CNY = 14909.57 JPY (汇)
2020-03-11 0.066614 -1.14% 1000 CNY = 15011.86 JPY (汇)
2020-03-10 0.067381 -0.92% 1000 CNY = 14840.98 JPY (汇)
2020-03-09 0.068007 2.92% 1000 CNY = 14704.37 JPY (汇)
2020-03-08 0.066079 -- 1000 CNY = 15133.40 JPY (汇)
2020-03-07 0.066079 0.29% 1000 CNY = 15133.40 JPY (汇)
2020-03-06 0.065885 1.13% 1000 CNY = 15177.96 JPY (汇)
2020-03-05 0.065146 0.66% 1000 CNY = 15350.14 JPY (汇)
2020-03-04 0.064719 -0.51% 1000 CNY = 15451.41 JPY (汇)
2020-03-03 0.065048 0.11% 1000 CNY = 15373.26 JPY (汇)
2020-03-02 0.064979 0.06% 1000 CNY = 15389.59 JPY (汇)
2020-03-01 0.06494 -- 1000 CNY = 15398.83 JPY (汇)
2020-02-29 0.06494 0.16% 1000 CNY = 15398.83 JPY (汇)
2020-02-28 0.064835 1.28% 1000 CNY = 15423.77 JPY (汇)
2020-02-27 0.064016 -- 1000 CNY = 15621.09 JPY (汇)
更多历史汇率