中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.043641	-0.21%	0.23%
2026-04-30	0.043732	2.11%	0.44%
2026-04-29	0.04283	-0.43%	-1.63%
2026-04-28	0.043015	-0.01%	-1.21%
2026-04-27	0.043018	-0.05%	-1.20%
2026-04-26	0.043039	--	-1.15%
2026-04-25	0.043039	0.01%	-1.15%
2026-04-24	0.043034	0.10%	-1.16%
2026-04-23	0.042992	0.03%	-1.26%
2026-04-22	0.04298	0.03%	-1.29%
2026-04-21	0.042966	-0.40%	-1.32%
2026-04-20	0.043139	-0.07%	-0.92%
2026-04-19	0.043169	--	-0.85%
2026-04-18	0.043169	-0.28%	-0.85%
2026-04-17	0.04329	0.59%	-0.57%
2026-04-16	0.043037	-0.06%	-1.16%
2026-04-15	0.043061	-0.00%	-1.10%
2026-04-14	0.043062	0.30%	-1.10%
2026-04-13	0.042932	-0.30%	-1.40%
2026-04-12	0.043061	--	-1.10%
2026-04-11	0.043061	-0.00%	-1.10%
2026-04-10	0.043062	-0.25%	-1.10%
2026-04-09	0.04317	-0.33%	-0.85%
2026-04-08	0.043312	0.54%	-0.52%
2026-04-07	0.04308	-0.70%	-1.06%
2026-04-06	0.043382	0.13%	-0.36%
2026-04-05	0.043327	--	-0.49%
2026-04-04	0.043327	0.11%	-0.49%
2026-04-03	0.043281	-0.23%	-0.59%
2026-04-02	0.04338	-0.26%	-0.37%
2026-04-01	0.043495	-0.10%	-0.10%
2026-03-31	0.04354	--	--

更多历史汇率