1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.000644 (1.03%)
最高 0.064856 (3.64%)
最低 0.062577 (0.00%)
平均 0.063884 (2.09%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.063221 -0.27% 1000 CNY = 15817.53 JPY (汇)
2020-02-19 0.063392 -0.88% 1000 CNY = 15774.86 JPY (汇)
2020-02-18 0.063957 0.31% 1000 CNY = 15635.51 JPY (汇)
2020-02-17 0.063762 -0.23% 1000 CNY = 15683.32 JPY (汇)
2020-02-16 0.063911 -- 1000 CNY = 15646.76 JPY (汇)
2020-02-15 0.063911 -0.03% 1000 CNY = 15646.76 JPY (汇)
2020-02-14 0.063928 0.10% 1000 CNY = 15642.60 JPY (汇)
2020-02-13 0.063862 0.40% 1000 CNY = 15658.76 JPY (汇)
2020-02-12 0.063605 -0.04% 1000 CNY = 15722.03 JPY (汇)
2020-02-11 0.06363 -0.42% 1000 CNY = 15715.86 JPY (汇)
2020-02-10 0.063897 -0.22% 1000 CNY = 15650.19 JPY (汇)
2020-02-09 0.064037 -- 1000 CNY = 15615.97 JPY (汇)
2020-02-08 0.064037 -0.05% 1000 CNY = 15615.97 JPY (汇)
2020-02-07 0.064066 0.65% 1000 CNY = 15608.90 JPY (汇)
2020-02-06 0.06365 -0.32% 1000 CNY = 15710.92 JPY (汇)
2020-02-05 0.063855 -0.74% 1000 CNY = 15660.48 JPY (汇)
2020-02-04 0.064331 -0.81% 1000 CNY = 15544.61 JPY (汇)
2020-02-03 0.064856 0.29% 1000 CNY = 15418.77 JPY (汇)
2020-02-02 0.06467 -- 1000 CNY = 15463.12 JPY (汇)
2020-02-01 0.06467 0.29% 1000 CNY = 15463.12 JPY (汇)
2020-01-31 0.064485 0.18% 1000 CNY = 15507.48 JPY (汇)
2020-01-30 0.064368 0.38% 1000 CNY = 15535.67 JPY (汇)
2020-01-29 0.064122 -0.21% 1000 CNY = 15595.27 JPY (汇)
2020-01-28 0.064255 0.19% 1000 CNY = 15562.99 JPY (汇)
2020-01-27 0.064132 0.59% 1000 CNY = 15592.84 JPY (汇)
2020-01-26 0.063758 -- 1000 CNY = 15684.31 JPY (汇)
2020-01-25 0.063758 0.05% 1000 CNY = 15684.31 JPY (汇)
2020-01-24 0.063729 0.15% 1000 CNY = 15691.44 JPY (汇)
2020-01-23 0.063633 0.83% 1000 CNY = 15715.12 JPY (汇)
2020-01-22 0.063112 0.03% 1000 CNY = 15844.85 JPY (汇)
2020-01-21 0.063096 0.83% 1000 CNY = 15848.87 JPY (汇)
2020-01-20 0.062577 -- 1000 CNY = 15980.31 JPY (汇)
更多历史汇率