中国银行日元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.002383 (-4.07%)
最高 0.058596 (0.00%)
最低 0.0561 (-4.26%)
平均 0.057346 (-2.13%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.056213 -0.31% 1000 CNY = 17789.48 JPY (汇)
2021-10-25 0.056388 -0.17% 1000 CNY = 17734.27 JPY (汇)
2021-10-24 0.056485 -- 1000 CNY = 17703.82 JPY (汇)
2021-10-23 0.056485 0.23% 1000 CNY = 17703.82 JPY (汇)
2021-10-22 0.056355 -0.06% 1000 CNY = 17744.65 JPY (汇)
2021-10-21 0.056387 0.38% 1000 CNY = 17734.58 JPY (汇)
2021-10-20 0.056174 0.13% 1000 CNY = 17801.83 JPY (汇)
2021-10-19 0.0561 -0.67% 1000 CNY = 17825.31 JPY (汇)
2021-10-18 0.05648 -0.09% 1000 CNY = 17705.38 JPY (汇)
2021-10-17 0.056533 -- 1000 CNY = 17688.78 JPY (汇)
2021-10-16 0.056533 -0.09% 1000 CNY = 17688.78 JPY (汇)
2021-10-15 0.056583 -0.54% 1000 CNY = 17673.15 JPY (汇)
2021-10-14 0.056891 -0.02% 1000 CNY = 17577.47 JPY (汇)
2021-10-13 0.056902 -0.10% 1000 CNY = 17574.07 JPY (汇)
2021-10-12 0.056961 -0.36% 1000 CNY = 17555.87 JPY (汇)
2021-10-11 0.057165 -0.76% 1000 CNY = 17493.22 JPY (汇)
2021-10-10 0.0576 -- 1000 CNY = 17361.11 JPY (汇)
2021-10-09 0.0576 -0.13% 1000 CNY = 17361.11 JPY (汇)
2021-10-08 0.057673 -0.67% 1000 CNY = 17339.14 JPY (汇)
2021-10-07 0.058061 -0.18% 1000 CNY = 17223.27 JPY (汇)
2021-10-06 0.058166 -0.04% 1000 CNY = 17192.17 JPY (汇)
2021-10-05 0.058189 -0.17% 1000 CNY = 17185.38 JPY (汇)
2021-10-04 0.058288 -- 1000 CNY = 17156.19 JPY (汇)
2021-10-03 0.058288 -- 1000 CNY = 17156.19 JPY (汇)
2021-10-02 0.058288 -- 1000 CNY = 17156.19 JPY (汇)
2021-10-01 0.058288 0.36% 1000 CNY = 17156.19 JPY (汇)
2021-09-30 0.058079 0.04% 1000 CNY = 17217.93 JPY (汇)
2021-09-29 0.058056 -0.37% 1000 CNY = 17224.75 JPY (汇)
2021-09-28 0.058273 -0.24% 1000 CNY = 17160.61 JPY (汇)
2021-09-27 0.058415 -0.27% 1000 CNY = 17118.89 JPY (汇)
2021-09-26 0.058571 -0.04% 1000 CNY = 17073.30 JPY (汇)
2021-09-25 0.058596 -- 1000 CNY = 17066.01 JPY (汇)