中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	0.045711	0.02%	-0.91%
2025-12-16	0.0457	0.17%	-0.93%
2025-12-15	0.045623	0.35%	-1.10%
2025-12-14	0.045466	--	-1.44%
2025-12-13	0.045466	0.13%	-1.44%
2025-12-12	0.045406	-0.57%	-1.57%
2025-12-11	0.045666	0.74%	-1.00%
2025-12-10	0.045331	0.31%	-1.73%
2025-12-09	0.045192	-0.76%	-2.03%
2025-12-08	0.04554	-0.36%	-1.28%
2025-12-07	0.045704	--	-0.92%
2025-12-06	0.045704	0.01%	-0.92%
2025-12-05	0.045699	-0.46%	-0.93%
2025-12-04	0.045908	0.55%	-0.48%
2025-12-03	0.045657	0.28%	-1.02%
2025-12-02	0.045528	-0.55%	-1.30%
2025-12-01	0.045778	0.60%	-0.76%
2025-11-30	0.045505	--	-1.35%
2025-11-29	0.045505	0.05%	-1.35%
2025-11-28	0.045482	0.01%	-1.40%
2025-11-27	0.045476	0.21%	-1.42%
2025-11-26	0.045382	-0.53%	-1.62%
2025-11-22	0.045622	0.02%	-1.10%
2025-11-21	0.045614	0.86%	-1.12%
2025-11-20	0.045225	-0.83%	-1.96%
2025-11-19	0.045602	-0.84%	-1.14%
2025-11-18	0.045987	0.06%	-0.31%
2025-11-17	0.045959	-0.37%	-0.37%
2025-11-16	0.046129	--	--

更多历史汇率