中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-13	0.048857	--	-2.53%
2025-07-12	0.048857	-0.01%	-2.53%
2025-07-11	0.048863	-0.70%	-2.52%
2025-07-10	0.049205	0.01%	-1.84%
2025-07-09	0.049201	0.21%	-1.84%
2025-07-08	0.049098	-0.63%	-2.05%
2025-07-07	0.04941	-0.82%	-1.43%
2025-07-06	0.04982	--	-0.61%
2025-07-05	0.04982	0.07%	-0.61%
2025-07-04	0.049785	0.21%	-0.68%
2025-07-03	0.049682	-0.76%	-0.88%
2025-07-02	0.050062	-0.10%	-0.13%
2025-07-01	0.050111	0.52%	-0.03%
2025-06-30	0.049854	0.11%	-0.54%
2025-06-29	0.049799	--	-0.65%
2025-06-28	0.049799	0.06%	-0.65%
2025-06-27	0.049771	-0.22%	-0.71%
2025-06-26	0.049882	0.76%	-0.48%
2025-06-25	0.049505	-0.42%	-1.24%
2025-06-24	0.049713	0.92%	-0.82%
2025-06-23	0.049258	-0.22%	-1.73%
2025-06-22	0.049367	--	-1.51%
2025-06-21	0.049367	-0.11%	-1.51%
2025-06-20	0.049421	-0.25%	-1.40%
2025-06-19	0.049547	-0.73%	-1.15%
2025-06-18	0.04991	0.39%	-0.43%
2025-06-17	0.049714	-0.63%	-0.82%
2025-06-16	0.050027	-0.14%	-0.20%
2025-06-15	0.050098	--	-0.05%
2025-06-14	0.050098	0.12%	-0.05%
2025-06-13	0.050038	-0.17%	-0.17%
2025-06-12	0.050125	--	--

更多历史汇率