1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.000206 (-0.32%)
最高 0.065471 (0.49%)
最低 0.064524 (-0.96%)
平均 0.064867 (-0.44%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.064946 -0.05% 1000 CNY = 15397.41 JPY (汇)
2020-09-24 0.064976 0.11% 1000 CNY = 15390.30 JPY (汇)
2020-09-23 0.064903 0.14% 1000 CNY = 15407.61 JPY (汇)
2020-09-22 0.064814 -0.65% 1000 CNY = 15428.77 JPY (汇)
2020-09-21 0.065236 0.37% 1000 CNY = 15328.96 JPY (汇)
2020-09-20 0.064994 -- 1000 CNY = 15386.04 JPY (汇)
2020-09-19 0.064994 -0.14% 1000 CNY = 15386.04 JPY (汇)
2020-09-18 0.065088 0.39% 1000 CNY = 15363.82 JPY (汇)
2020-09-17 0.064835 0.27% 1000 CNY = 15423.77 JPY (汇)
2020-09-16 0.064662 0.17% 1000 CNY = 15465.03 JPY (汇)
2020-09-15 0.06455 -0.26% 1000 CNY = 15491.87 JPY (汇)
2020-09-14 0.064719 0.13% 1000 CNY = 15451.41 JPY (汇)
2020-09-13 0.064636 -0.05% 1000 CNY = 15471.25 JPY (汇)
2020-09-12 0.064666 0.09% 1000 CNY = 15464.08 JPY (汇)
2020-09-11 0.064605 -0.00% 1000 CNY = 15478.68 JPY (汇)
2020-09-10 0.064608 0.05% 1000 CNY = 15477.96 JPY (汇)
2020-09-09 0.064577 -0.48% 1000 CNY = 15485.39 JPY (汇)
2020-09-08 0.064887 0.56% 1000 CNY = 15411.41 JPY (汇)
2020-09-07 0.064524 -0.19% 1000 CNY = 15498.11 JPY (汇)
2020-09-06 0.06465 -- 1000 CNY = 15467.90 JPY (汇)
2020-09-05 0.06465 0.08% 1000 CNY = 15467.90 JPY (汇)
2020-09-04 0.064596 -0.23% 1000 CNY = 15480.83 JPY (汇)
2020-09-03 0.064745 0.12% 1000 CNY = 15445.21 JPY (汇)
2020-09-02 0.064667 -0.02% 1000 CNY = 15463.84 JPY (汇)
2020-09-01 0.064679 -0.40% 1000 CNY = 15460.97 JPY (汇)
2020-08-31 0.064936 -0.74% 1000 CNY = 15399.78 JPY (汇)
2020-08-30 0.065422 -- 1000 CNY = 15285.38 JPY (汇)
2020-08-29 0.065422 -0.07% 1000 CNY = 15285.38 JPY (汇)
2020-08-28 0.065471 0.75% 1000 CNY = 15273.94 JPY (汇)
2020-08-27 0.064985 -0.24% 1000 CNY = 15388.17 JPY (汇)
2020-08-26 0.06514 -0.02% 1000 CNY = 15351.55 JPY (汇)
2020-08-25 0.065152 -- 1000 CNY = 15348.72 JPY (汇)
更多历史汇率