中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	0.042134	-0.07%	-0.58%
2026-07-10	0.042164	0.36%	-0.51%
2026-07-09	0.042013	0.05%	-0.86%
2026-07-08	0.041993	-0.33%	-0.91%
2026-07-07	0.042134	0.23%	-0.58%
2026-07-06	0.042036	-0.33%	-0.81%
2026-07-05	0.042175	--	-0.48%
2026-07-04	0.042175	-0.05%	-0.48%
2026-07-03	0.042195	-0.29%	-0.43%
2026-07-02	0.042318	0.82%	-0.14%
2026-07-01	0.041973	0.17%	-0.96%
2026-06-30	0.0419	-0.57%	-1.13%
2026-06-29	0.042142	-0.16%	-0.56%
2026-06-28	0.042209	--	-0.40%
2026-06-27	0.042209	0.01%	-0.40%
2026-06-26	0.042204	-0.00%	-0.41%
2026-06-25	0.042205	-0.15%	-0.41%
2026-06-24	0.042269	0.18%	-0.26%
2026-06-23	0.042193	0.21%	-0.44%
2026-06-22	0.042106	-0.17%	-0.64%
2026-06-21	0.042179	--	-0.47%
2026-06-20	0.042179	--	-0.47%
2026-06-19	0.042179	0.07%	-0.47%
2026-06-18	0.04215	-0.44%	-0.54%
2026-06-17	0.042337	0.10%	-0.10%
2026-06-16	0.042293	-0.12%	-0.20%
2026-06-15	0.042343	-0.11%	-0.08%
2026-06-14	0.042388	--	0.02%
2026-06-13	0.042388	0.04%	0.02%
2026-06-12	0.042369	-0.03%	-0.02%
2026-06-11	0.042383	0.01%	0.01%
2026-06-10	0.042379	--	--

更多历史汇率