1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.000177 (-0.36%)
最高 0.05006 (1.01%)
最低 0.048416 (-2.30%)
平均 0.04925 (-0.62%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.04938 -- 1000 CNY = 20251.11 JPY (汇)
2022-10-01 0.04938 -0.06% 1000 CNY = 20251.11 JPY (汇)
2022-09-30 0.049411 -0.23% 1000 CNY = 20238.41 JPY (汇)
2022-09-29 0.049525 -1.07% 1000 CNY = 20191.82 JPY (汇)
2022-09-28 0.05006 0.63% 1000 CNY = 19976.03 JPY (汇)
2022-09-27 0.049745 0.24% 1000 CNY = 20102.52 JPY (汇)
2022-09-26 0.049625 -0.62% 1000 CNY = 20151.13 JPY (汇)
2022-09-25 0.049936 -- 1000 CNY = 20025.63 JPY (汇)
2022-09-24 0.049936 -0.09% 1000 CNY = 20025.63 JPY (汇)
2022-09-23 0.049979 0.04% 1000 CNY = 20008.40 JPY (汇)
2022-09-22 0.049959 1.75% 1000 CNY = 20016.41 JPY (汇)
2022-09-21 0.049102 0.16% 1000 CNY = 20365.77 JPY (汇)
2022-09-20 0.049026 -0.15% 1000 CNY = 20397.34 JPY (汇)
2022-09-19 0.049099 0.14% 1000 CNY = 20367.01 JPY (汇)
2022-09-18 0.04903 -- 1000 CNY = 20395.68 JPY (汇)
2022-09-17 0.04903 -0.09% 1000 CNY = 20395.68 JPY (汇)
2022-09-16 0.049072 0.27% 1000 CNY = 20378.22 JPY (汇)
2022-09-15 0.048939 0.01% 1000 CNY = 20433.60 JPY (汇)
2022-09-14 0.048933 0.88% 1000 CNY = 20436.11 JPY (汇)
2022-09-13 0.048508 -0.56% 1000 CNY = 20615.16 JPY (汇)
2022-09-12 0.04878 0.03% 1000 CNY = 20500.21 JPY (汇)
2022-09-11 0.048767 -- 1000 CNY = 20505.67 JPY (汇)
2022-09-10 0.048767 -0.10% 1000 CNY = 20505.67 JPY (汇)
2022-09-09 0.048815 0.56% 1000 CNY = 20485.51 JPY (汇)
2022-09-08 0.048542 0.26% 1000 CNY = 20600.72 JPY (汇)
2022-09-07 0.048416 -0.92% 1000 CNY = 20654.33 JPY (汇)
2022-09-06 0.048864 -1.35% 1000 CNY = 20464.96 JPY (汇)
2022-09-05 0.049531 0.23% 1000 CNY = 20189.38 JPY (汇)
2022-09-04 0.049415 -- 1000 CNY = 20236.77 JPY (汇)
2022-09-03 0.049415 -0.09% 1000 CNY = 20236.77 JPY (汇)
2022-09-02 0.049461 -0.19% 1000 CNY = 20217.95 JPY (汇)
2022-09-01 0.049557 -- 1000 CNY = 20178.78 JPY (汇)
更多历史汇率