中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042379	-0.02%	-1.62%
2026-06-14	0.042388	--	-1.59%
2026-06-13	0.042388	0.04%	-1.59%
2026-06-12	0.042369	-0.03%	-1.64%
2026-06-11	0.042383	0.01%	-1.61%
2026-06-10	0.042379	-0.11%	-1.62%
2026-06-09	0.042426	-0.25%	-1.51%
2026-06-08	0.042531	0.04%	-1.26%
2026-06-07	0.042516	--	-1.30%
2026-06-06	0.042516	0.03%	-1.30%
2026-06-05	0.042502	-0.01%	-1.33%
2026-06-04	0.042508	-0.02%	-1.32%
2026-06-03	0.042516	0.14%	-1.30%
2026-06-02	0.042458	-0.21%	-1.43%
2026-06-01	0.042548	-0.28%	-1.22%
2026-05-31	0.042668	--	-0.94%
2026-05-30	0.042668	0.03%	-0.94%
2026-05-29	0.042654	-0.10%	-0.98%
2026-05-28	0.042698	0.06%	-0.88%
2026-05-27	0.042671	-0.18%	-0.94%
2026-05-26	0.042749	-0.23%	-0.76%
2026-05-25	0.042849	-0.05%	-0.52%
2026-05-24	0.042872	--	-0.47%
2026-05-23	0.042872	0.07%	-0.47%
2026-05-22	0.042842	-0.13%	-0.54%
2026-05-21	0.042899	-0.18%	-0.41%
2026-05-20	0.042975	-0.04%	-0.23%
2026-05-19	0.042994	0.02%	-0.19%
2026-05-18	0.042987	-0.26%	-0.20%
2026-05-17	0.043098	0.01%	0.05%
2026-05-16	0.043094	0.04%	0.04%
2026-05-15	0.043075	--	--

更多历史汇率