中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	0.047606	0.38%	-2.30%
2025-10-16	0.047428	0.28%	-2.66%
2025-10-15	0.047297	0.19%	-2.93%
2025-10-14	0.047206	0.42%	-3.12%
2025-10-13	0.047007	-0.81%	-3.53%
2025-10-12	0.04739	--	-2.74%
2025-10-11	0.04739	0.52%	-2.74%
2025-10-10	0.047145	0.79%	-3.24%
2025-10-09	0.046777	-0.45%	-4.00%
2025-10-08	0.04699	-0.86%	-3.56%
2025-10-07	0.047399	-0.82%	-2.72%
2025-10-06	0.047789	-1.54%	-1.92%
2025-10-05	0.048536	--	-0.39%
2025-10-04	0.048536	-0.08%	-0.39%
2025-10-03	0.048575	-0.17%	-0.31%
2025-10-02	0.048656	0.02%	-0.14%
2025-10-01	0.048644	0.62%	-0.17%
2025-09-30	0.048342	0.37%	-0.79%
2025-09-29	0.048163	0.56%	-1.16%
2025-09-28	0.047893	--	-1.71%
2025-09-27	0.047893	-0.01%	-1.71%
2025-09-26	0.047896	0.19%	-1.70%
2025-09-25	0.047806	-0.69%	-1.89%
2025-09-24	0.048139	-0.30%	-1.20%
2025-09-23	0.048282	-0.06%	-0.91%
2025-09-22	0.048313	0.01%	-0.85%
2025-09-21	0.048306	--	-0.86%
2025-09-20	0.048306	0.03%	-0.86%
2025-09-19	0.048291	0.14%	-0.89%
2025-09-18	0.048225	-1.00%	-1.03%
2025-09-17	0.048714	-0.02%	-0.02%
2025-09-16	0.048726	--	--

更多历史汇率