中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041496	0.06%	-1.53%
2026-07-29	0.04147	-0.09%	-1.59%
2026-07-28	0.041507	0.05%	-1.51%
2026-07-27	0.041485	-0.02%	-1.56%
2026-07-26	0.041493	--	-1.54%
2026-07-25	0.041493	-0.04%	-1.54%
2026-07-24	0.041508	-0.06%	-1.50%
2026-07-23	0.041531	-0.38%	-1.45%
2026-07-22	0.04169	0.06%	-1.07%
2026-07-21	0.041667	-0.31%	-1.13%
2026-07-20	0.041795	-0.25%	-0.82%
2026-07-19	0.041901	--	-0.57%
2026-07-18	0.041901	0.05%	-0.57%
2026-07-17	0.041879	0.06%	-0.62%
2026-07-16	0.041852	-0.14%	-0.69%
2026-07-15	0.041909	-0.02%	-0.55%
2026-07-14	0.041919	-0.04%	-0.53%
2026-07-13	0.041934	-0.36%	-0.49%
2026-07-12	0.042084	0.01%	-0.14%
2026-07-11	0.042079	-0.20%	-0.15%
2026-07-10	0.042164	0.36%	0.05%
2026-07-09	0.042013	0.05%	-0.31%
2026-07-08	0.041993	-0.33%	-0.35%
2026-07-07	0.042134	0.23%	-0.02%
2026-07-06	0.042036	-0.33%	-0.25%
2026-07-05	0.042175	--	0.08%
2026-07-04	0.042175	-0.05%	0.08%
2026-07-03	0.042195	-0.29%	0.13%
2026-07-02	0.042318	0.82%	0.42%
2026-07-01	0.041973	0.17%	-0.40%
2026-06-30	0.0419	-0.57%	-0.57%
2026-06-29	0.042142	--	--

更多历史汇率