中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.044609	0.69%	0.60%
2026-02-08	0.044302	--	-0.09%
2026-02-07	0.044302	-0.19%	-0.09%
2026-02-06	0.044386	-0.06%	0.10%
2026-02-05	0.044414	-0.17%	0.16%
2026-02-04	0.044489	-0.52%	0.33%
2026-02-03	0.044721	-0.16%	0.85%
2026-02-02	0.044792	-0.77%	1.01%
2026-02-01	0.045141	-0.74%	1.80%
2026-01-27	0.045478	0.14%	2.56%
2026-01-26	0.045416	1.14%	2.42%
2026-01-25	0.044904	--	1.27%
2026-01-24	0.044904	1.58%	1.27%
2026-01-23	0.044206	0.04%	-0.31%
2026-01-22	0.044188	0.00%	-0.35%
2026-01-21	0.044187	-0.13%	-0.35%
2026-01-20	0.044245	0.03%	-0.22%
2026-01-19	0.044232	-0.08%	-0.25%
2026-01-18	0.044267	--	-0.17%
2026-01-17	0.044267	-0.02%	-0.17%
2026-01-16	0.044278	0.38%	-0.14%
2026-01-15	0.04411	-0.31%	-0.52%
2026-01-14	0.044249	0.40%	-0.21%
2026-01-13	0.044071	-0.57%	-0.61%
2026-01-12	0.044323	-0.14%	-0.04%
2026-01-11	0.044387	--	0.10%
2026-01-10	0.044387	0.10%	0.10%
2026-01-09	0.044342	--	--

更多历史汇率