中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.045478	0.14%	1.65%
2026-01-26	0.045416	1.14%	1.51%
2026-01-25	0.044904	--	0.37%
2026-01-24	0.044904	1.58%	0.37%
2026-01-23	0.044206	0.04%	-1.19%
2026-01-22	0.044188	0.00%	-1.23%
2026-01-21	0.044187	-0.13%	-1.23%
2026-01-20	0.044245	0.03%	-1.10%
2026-01-19	0.044232	-0.08%	-1.13%
2026-01-18	0.044267	--	-1.06%
2026-01-17	0.044267	-0.02%	-1.06%
2026-01-16	0.044278	0.38%	-1.03%
2026-01-15	0.04411	-0.31%	-1.41%
2026-01-14	0.044249	0.40%	-1.10%
2026-01-13	0.044071	-0.57%	-1.49%
2026-01-12	0.044323	-0.14%	-0.93%
2026-01-11	0.044387	--	-0.79%
2026-01-10	0.044387	0.10%	-0.79%
2026-01-09	0.044342	-0.77%	-0.89%
2026-01-08	0.044685	-0.21%	-0.12%
2026-01-07	0.044777	0.01%	0.08%
2026-01-06	0.044773	-0.05%	0.08%
2026-01-05	0.044797	0.11%	0.13%
2026-01-04	0.044747	0.03%	0.02%
2026-01-03	0.044732	0.01%	-0.02%
2026-01-02	0.044729	-0.10%	-0.02%
2026-01-01	0.044776	0.08%	0.08%
2025-12-31	0.044739	--	--

更多历史汇率