中国银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000531 (-1.13%)
最高 0.047509 (1.06%)
最低 0.045956 (-2.25%)
平均 0.046683 (-0.70%)
日期 现汇卖出价 涨跌%
2024-05-22 0.046482 -1.13%
2024-05-21 0.046518 -1.05%
2024-05-20 0.046508 -1.07%
2024-05-19 0.046604 -0.87%
2024-05-18 0.046604 -0.87%
2024-05-17 0.046639 -0.80%
2024-05-16 0.046685 -0.70%
2024-05-15 0.046754 -0.55%
2024-05-14 0.046401 -1.30%
2024-05-13 0.046474 -1.15%
2024-05-12 0.046582 -0.92%
2024-05-11 0.046582 -0.92%
2024-05-10 0.046528 -1.03%
2024-05-09 0.046559 -0.97%
2024-05-08 0.046669 -0.73%
2024-05-07 0.04687 -0.30%
2024-05-06 0.046993 -0.04%
2024-05-05 0.047485 1.00%
2024-05-04 0.047485 1.00%
2024-05-03 0.047509 1.06%
2024-05-02 0.047308 0.63%
2024-05-01 0.046164 -1.81%
2024-04-30 0.04618 -1.77%
2024-04-29 0.046365 -1.38%
2024-04-28 0.045956 -2.25%
2024-04-27 0.046075 -2.00%
2024-04-26 0.046206 -1.72%
2024-04-25 0.04681 -0.43%
2024-04-24 0.046911 -0.22%
2024-04-23 0.046968 -0.10%
2024-04-22 0.046968 -0.10%
2024-04-21 0.047013 --