中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-27	0.048575	-0.33%	-0.37%
2025-08-26	0.048737	0.20%	-0.04%
2025-08-25	0.048638	-0.76%	-0.24%
2025-08-24	0.049009	--	0.52%
2025-08-23	0.049009	-0.03%	0.52%
2025-08-22	0.049022	0.85%	0.54%
2025-08-21	0.048608	-0.69%	-0.31%
2025-08-20	0.048947	0.31%	0.39%
2025-08-19	0.048796	-0.06%	0.08%
2025-08-18	0.048826	-0.43%	0.14%
2025-08-17	0.049035	--	0.57%
2025-08-16	0.049035	-0.08%	0.57%
2025-08-15	0.049075	0.59%	0.65%
2025-08-14	0.048786	-0.34%	0.06%
2025-08-13	0.048953	0.31%	0.40%
2025-08-12	0.048802	0.05%	0.09%
2025-08-11	0.048777	-0.11%	0.04%
2025-08-10	0.048833	--	0.16%
2025-08-09	0.048833	-0.01%	0.16%
2025-08-08	0.048839	-0.19%	0.17%
2025-08-07	0.048931	0.02%	0.36%
2025-08-06	0.048922	-0.02%	0.34%
2025-08-05	0.048932	-0.13%	0.36%
2025-08-04	0.048994	-0.11%	0.49%
2025-08-03	0.049047	--	0.59%
2025-08-02	0.049047	0.55%	0.59%
2025-08-01	0.048777	1.55%	0.04%
2025-07-31	0.048034	-0.88%	-1.48%
2025-07-30	0.04846	-0.10%	-0.61%
2025-07-29	0.048509	-0.06%	-0.51%
2025-07-28	0.048539	-0.45%	-0.45%
2025-07-27	0.048757	--	--

更多历史汇率