中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050683	-0.99%	4.22%
2025-04-30	0.051191	-0.27%	5.26%
2025-04-29	0.051331	0.08%	5.55%
2025-04-28	0.051292	0.73%	5.47%
2025-04-27	0.050922	0.01%	4.71%
2025-04-26	0.050915	0.09%	4.70%
2025-04-25	0.050869	-0.80%	4.60%
2025-04-24	0.051278	-0.17%	5.44%
2025-04-23	0.051365	-1.57%	5.62%
2025-04-22	0.052186	0.42%	7.31%
2025-04-21	0.051966	0.77%	6.86%
2025-04-20	0.051568	--	6.04%
2025-04-19	0.051568	0.06%	6.04%
2025-04-18	0.051536	0.04%	5.97%
2025-04-17	0.051514	0.18%	5.93%
2025-04-16	0.051424	0.15%	5.74%
2025-04-15	0.051349	0.10%	5.59%
2025-04-14	0.051296	0.57%	5.48%
2025-04-13	0.051006	--	4.88%
2025-04-12	0.051006	-0.13%	4.88%
2025-04-11	0.051073	0.34%	5.02%
2025-04-10	0.050898	0.06%	4.66%
2025-04-09	0.050867	1.39%	4.60%
2025-04-08	0.050168	0.90%	3.16%
2025-04-07	0.049719	-0.21%	2.24%
2025-04-06	0.049826	--	2.46%
2025-04-05	0.049826	-0.94%	2.46%
2025-04-04	0.050298	0.40%	3.43%
2025-04-03	0.050096	2.92%	3.01%
2025-04-02	0.048675	-0.45%	0.09%
2025-04-01	0.048894	0.54%	0.54%
2025-03-31	0.048631	--	--

更多历史汇率