1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.000695 (-1.32%)
最高 0.052937 (0.74%)
最低 0.051313 (-2.35%)
平均 0.052253 (-0.56%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 0.051852 -0.24% 1000 CNY = 19285.66 JPY (汇)
2023-02-03 0.051979 -1.10% 1000 CNY = 19238.54 JPY (汇)
2023-02-02 0.052555 0.32% 1000 CNY = 19027.69 JPY (汇)
2023-02-01 0.052389 0.55% 1000 CNY = 19087.98 JPY (汇)
2023-01-31 0.0521 0.13% 1000 CNY = 19193.86 JPY (汇)
2023-01-30 0.052034 -0.29% 1000 CNY = 19218.20 JPY (汇)
2023-01-29 0.052185 -0.03% 1000 CNY = 19162.59 JPY (汇)
2023-01-28 0.052201 -0.63% 1000 CNY = 19156.72 JPY (汇)
2023-01-27 0.052534 0.35% 1000 CNY = 19035.29 JPY (汇)
2023-01-26 0.052352 -0.23% 1000 CNY = 19101.47 JPY (汇)
2023-01-25 0.052474 0.52% 1000 CNY = 19057.06 JPY (汇)
2023-01-24 0.052201 -- 1000 CNY = 19156.72 JPY (汇)
2023-01-23 0.052201 -0.73% 1000 CNY = 19156.72 JPY (汇)
2023-01-22 0.052585 -- 1000 CNY = 19016.83 JPY (汇)
2023-01-21 0.052585 0.22% 1000 CNY = 19016.83 JPY (汇)
2023-01-20 0.052468 -0.73% 1000 CNY = 19059.24 JPY (汇)
2023-01-19 0.052854 -- 1000 CNY = 18920.04 JPY (汇)
2023-01-18 0.052854 -0.16% 1000 CNY = 18920.04 JPY (汇)
2023-01-17 0.052937 0.62% 1000 CNY = 18890.38 JPY (汇)
2023-01-16 0.052609 -0.08% 1000 CNY = 19008.15 JPY (汇)
2023-01-15 0.052651 -- 1000 CNY = 18992.99 JPY (汇)
2023-01-14 0.052651 -0.17% 1000 CNY = 18992.99 JPY (汇)
2023-01-13 0.05274 1.49% 1000 CNY = 18960.94 JPY (汇)
2023-01-12 0.051965 1.27% 1000 CNY = 19243.72 JPY (汇)
2023-01-11 0.051313 -0.45% 1000 CNY = 19488.24 JPY (汇)
2023-01-10 0.051545 0.01% 1000 CNY = 19400.52 JPY (汇)
2023-01-09 0.051538 -0.82% 1000 CNY = 19403.16 JPY (汇)
2023-01-08 0.051963 -- 1000 CNY = 19244.46 JPY (汇)
2023-01-07 0.051963 0.52% 1000 CNY = 19244.46 JPY (汇)
2023-01-06 0.051695 0.21% 1000 CNY = 19344.23 JPY (汇)
2023-01-05 0.051585 -1.83% 1000 CNY = 19385.48 JPY (汇)
2023-01-04 0.052547 -- 1000 CNY = 19030.58 JPY (汇)
更多历史汇率