中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.048501	0.12%	-1.17%
2025-09-14	0.048442	-0.05%	-1.29%
2025-09-13	0.048468	0.12%	-1.24%
2025-09-12	0.048409	-0.37%	-1.36%
2025-09-11	0.048589	0.17%	-0.99%
2025-09-10	0.048506	-0.18%	-1.16%
2025-09-09	0.048593	0.19%	-0.98%
2025-09-08	0.048501	-0.19%	-1.17%
2025-09-07	0.048592	--	-0.98%
2025-09-06	0.048592	-0.36%	-0.98%
2025-09-05	0.048766	1.08%	-0.63%
2025-09-04	0.048243	-0.45%	-1.70%
2025-09-03	0.048462	0.20%	-1.25%
2025-09-02	0.048366	-0.57%	-1.44%
2025-09-01	0.048645	-0.15%	-0.88%
2025-08-31	0.048717	--	-0.73%
2025-08-30	0.048717	-0.02%	-0.73%
2025-08-29	0.048729	0.05%	-0.71%
2025-08-28	0.048703	0.16%	-0.76%
2025-08-27	0.048625	-0.23%	-0.92%
2025-08-26	0.048737	0.20%	-0.69%
2025-08-25	0.048638	-0.76%	-0.89%
2025-08-24	0.049009	--	-0.13%
2025-08-23	0.049009	-0.03%	-0.13%
2025-08-22	0.049022	0.85%	-0.11%
2025-08-21	0.048608	-0.69%	-0.95%
2025-08-20	0.048947	0.31%	-0.26%
2025-08-19	0.048796	-0.06%	-0.57%
2025-08-18	0.048826	-0.43%	-0.51%
2025-08-17	0.049035	--	-0.08%
2025-08-16	0.049035	-0.08%	-0.08%
2025-08-15	0.049075	--	--

更多历史汇率