中国银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001661 (-3.23%)
最高 0.052186 (1.63%)
最低 0.048793 (-4.98%)
平均 0.050694 (-1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-16 0.049688 0.07% -3.23%
2025-05-15 0.049655 0.56% -3.30%
2025-05-14 0.04938 0.91% -3.83%
2025-05-13 0.048935 0.29% -4.70%
2025-05-12 0.048793 -2.46% -4.98%
2025-05-11 0.050025 -- -2.58%
2025-05-10 0.050025 -0.12% -2.58%
2025-05-09 0.050085 0.22% -2.46%
2025-05-08 0.049974 -1.23% -2.68%
2025-05-07 0.050598 -0.20% -1.46%
2025-05-06 0.050697 -0.06% -1.27%
2025-05-05 0.050726 0.83% -1.21%
2025-05-04 0.050309 -- -2.03%
2025-05-03 0.050309 -0.49% -2.03%
2025-05-02 0.050557 0.73% -1.54%
2025-05-01 0.050192 -1.95% -2.25%
2025-04-30 0.051191 -0.27% -0.31%
2025-04-29 0.051331 0.08% -0.04%
2025-04-28 0.051292 0.73% -0.11%
2025-04-27 0.050922 0.01% -0.83%
2025-04-26 0.050915 0.09% -0.85%
2025-04-25 0.050869 -0.80% -0.93%
2025-04-24 0.051278 -0.17% -0.14%
2025-04-23 0.051365 -1.57% 0.03%
2025-04-22 0.052186 0.42% 1.63%
2025-04-21 0.051966 0.77% 1.20%
2025-04-20 0.051568 -- 0.43%
2025-04-19 0.051568 0.06% 0.43%
2025-04-18 0.051536 0.04% 0.36%
2025-04-17 0.051514 0.18% 0.32%
2025-04-16 0.051424 0.15% 0.15%
2025-04-15 0.051349 -- --