1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001946 (4.29%)
最高 0.047523 (4.68%)
最低 0.045155 (-0.54%)
平均 0.045965 (1.24%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047346 4.29%
2024-07-26 0.047352 4.30%
2024-07-25 0.047281 4.14%
2024-07-24 0.047523 4.68%
2024-07-23 0.046801 3.09%
2024-07-22 0.046467 2.35%
2024-07-21 0.046364 2.12%
2024-07-20 0.046364 2.12%
2024-07-19 0.046366 2.13%
2024-07-18 0.046456 2.33%
2024-07-17 0.046541 2.51%
2024-07-16 0.046013 1.35%
2024-07-15 0.046155 1.66%
2024-07-14 0.046109 1.56%
2024-07-13 0.046109 1.56%
2024-07-12 0.04606 1.45%
2024-07-11 0.045959 1.23%
2024-07-10 0.045155 -0.54%
2024-07-09 0.045212 -0.41%
2024-07-08 0.045378 -0.05%
2024-07-07 0.045391 -0.02%
2024-07-06 0.045391 -0.02%
2024-07-05 0.045393 -0.02%
2024-07-04 0.045283 -0.26%
2024-07-03 0.045188 -0.47%
2024-07-02 0.04519 -0.46%
2024-07-01 0.045158 -0.53%
2024-06-30 0.045371 -0.06%
2024-06-29 0.045363 -0.08%
2024-06-28 0.045346 -0.12%
2024-06-27 0.045401 0.00%
2024-06-26 0.0454 --
更多历史汇率