中国银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000637 (-1.28%)
最高 0.050095 (0.30%)
最低 0.04931 (-1.28%)
平均 0.049716 (-0.46%)
日期 现汇卖出价 涨跌%
2023-09-26 0.04931 -1.28%
2023-09-25 0.049327 -1.24%
2023-09-24 0.049375 -1.15%
2023-09-23 0.049375 -1.15%
2023-09-22 0.049428 -1.04%
2023-09-21 0.049769 -0.36%
2023-09-20 0.049508 -0.88%
2023-09-19 0.049546 -0.80%
2023-09-18 0.049572 -0.75%
2023-09-17 0.049416 -1.06%
2023-09-16 0.049416 -1.06%
2023-09-15 0.049403 -1.09%
2023-09-14 0.049658 -0.58%
2023-09-13 0.049503 -0.89%
2023-09-12 0.049778 -0.34%
2023-09-11 0.049961 0.03%
2023-09-10 0.049878 -0.14%
2023-09-09 0.049878 -0.14%
2023-09-08 0.049895 -0.10%
2023-09-07 0.049992 0.09%
2023-09-06 0.049742 -0.41%
2023-09-05 0.049673 -0.55%
2023-09-04 0.049828 -0.24%
2023-09-03 0.049878 -0.14%
2023-09-02 0.049878 -0.14%
2023-09-01 0.049912 -0.07%
2023-08-31 0.050004 0.11%
2023-08-30 0.050095 0.30%
2023-08-29 0.05005 0.21%
2023-08-28 0.049978 0.06%
2023-08-27 0.049947 --
2023-08-26 0.049947 --