1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.001477 (-2.36%)
最高 0.062631 (0.06%)
最低 0.061117 (-2.36%)
平均 0.061696 (-1.44%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 0.061117 -0.09% 1000 CNY = 16362.06 JPY (汇)
2021-02-24 0.06117 -0.93% 1000 CNY = 16347.88 JPY (汇)
2021-02-23 0.061746 -0.06% 1000 CNY = 16195.38 JPY (汇)
2021-02-22 0.061784 0.60% 1000 CNY = 16185.42 JPY (汇)
2021-02-21 0.061414 -- 1000 CNY = 16282.93 JPY (汇)
2021-02-20 0.061414 0.10% 1000 CNY = 16282.93 JPY (汇)
2021-02-19 0.061351 -0.34% 1000 CNY = 16299.65 JPY (汇)
2021-02-18 0.06156 0.61% 1000 CNY = 16244.31 JPY (汇)
2021-02-17 0.061185 -0.17% 1000 CNY = 16343.88 JPY (汇)
2021-02-16 0.061289 -0.33% 1000 CNY = 16316.14 JPY (汇)
2021-02-15 0.061493 -0.49% 1000 CNY = 16262.01 JPY (汇)
2021-02-14 0.061794 -- 1000 CNY = 16182.80 JPY (汇)
2021-02-13 0.061794 0.15% 1000 CNY = 16182.80 JPY (汇)
2021-02-12 0.0617 -0.36% 1000 CNY = 16207.46 JPY (汇)
2021-02-11 0.06192 -0.02% 1000 CNY = 16149.87 JPY (汇)
2021-02-10 0.061932 0.24% 1000 CNY = 16146.74 JPY (汇)
2021-02-09 0.061783 0.39% 1000 CNY = 16185.68 JPY (汇)
2021-02-08 0.061541 0.05% 1000 CNY = 16249.33 JPY (汇)
2021-02-07 0.061512 -0.10% 1000 CNY = 16256.99 JPY (汇)
2021-02-06 0.061576 0.07% 1000 CNY = 16240.09 JPY (汇)
2021-02-05 0.06153 -0.10% 1000 CNY = 16252.23 JPY (汇)
2021-02-04 0.061591 -0.24% 1000 CNY = 16236.14 JPY (汇)
2021-02-03 0.061738 0.08% 1000 CNY = 16197.48 JPY (汇)
2021-02-02 0.061686 -0.34% 1000 CNY = 16211.13 JPY (汇)
2021-02-01 0.061899 0.43% 1000 CNY = 16155.35 JPY (汇)
2021-01-31 0.061632 -- 1000 CNY = 16225.34 JPY (汇)
2021-01-30 0.061632 -0.02% 1000 CNY = 16225.34 JPY (汇)
2021-01-29 0.061643 -0.68% 1000 CNY = 16222.44 JPY (汇)
2021-01-28 0.062066 -0.77% 1000 CNY = 16111.88 JPY (汇)
2021-01-27 0.062545 -0.14% 1000 CNY = 15988.49 JPY (汇)
2021-01-26 0.062631 0.06% 1000 CNY = 15966.53 JPY (汇)
2021-01-25 0.062594 -- 1000 CNY = 15975.97 JPY (汇)
更多历史汇率