1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.001091 (-1.81%)
最高 0.060488 (0.53%)
最低 0.059046 (-1.87%)
平均 0.059685 (-0.81%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 0.059078 -0.18% 1000 CNY = 16926.77 JPY (汇)
2021-05-17 0.059185 0.17% 1000 CNY = 16896.17 JPY (汇)
2021-05-16 0.059084 -- 1000 CNY = 16925.06 JPY (汇)
2021-05-15 0.059084 0.06% 1000 CNY = 16925.06 JPY (汇)
2021-05-14 0.059046 -0.08% 1000 CNY = 16935.95 JPY (汇)
2021-05-13 0.059092 -0.20% 1000 CNY = 16922.76 JPY (汇)
2021-05-12 0.059212 -0.48% 1000 CNY = 16888.47 JPY (汇)
2021-05-11 0.059499 0.44% 1000 CNY = 16807.01 JPY (汇)
2021-05-10 0.059237 -0.27% 1000 CNY = 16881.34 JPY (汇)
2021-05-09 0.0594 -- 1000 CNY = 16835.02 JPY (汇)
2021-05-08 0.0594 -0.17% 1000 CNY = 16835.02 JPY (汇)
2021-05-07 0.059503 0.04% 1000 CNY = 16805.88 JPY (汇)
2021-05-06 0.059478 -0.03% 1000 CNY = 16812.94 JPY (汇)
2021-05-05 0.059497 -0.15% 1000 CNY = 16807.57 JPY (汇)
2021-05-04 0.059589 0.12% 1000 CNY = 16781.62 JPY (汇)
2021-05-03 0.05952 0.09% 1000 CNY = 16801.08 JPY (汇)
2021-05-02 0.059468 -- 1000 CNY = 16815.77 JPY (汇)
2021-05-01 0.059468 0.02% 1000 CNY = 16815.77 JPY (汇)
2021-04-30 0.059457 -0.33% 1000 CNY = 16818.88 JPY (汇)
2021-04-29 0.059656 -0.22% 1000 CNY = 16762.77 JPY (汇)
2021-04-28 0.059789 -0.33% 1000 CNY = 16725.48 JPY (汇)
2021-04-27 0.059988 -0.36% 1000 CNY = 16670.00 JPY (汇)
2021-04-26 0.060206 -0.30% 1000 CNY = 16609.64 JPY (汇)
2021-04-25 0.060385 -0.09% 1000 CNY = 16560.40 JPY (汇)
2021-04-24 0.060439 0.14% 1000 CNY = 16545.61 JPY (汇)
2021-04-23 0.060354 0.13% 1000 CNY = 16568.91 JPY (汇)
2021-04-22 0.060276 -0.02% 1000 CNY = 16590.35 JPY (汇)
2021-04-21 0.060291 -0.18% 1000 CNY = 16586.22 JPY (汇)
2021-04-20 0.060401 -0.14% 1000 CNY = 16556.02 JPY (汇)
2021-04-19 0.060488 0.53% 1000 CNY = 16532.20 JPY (汇)
2021-04-18 0.060169 -- 1000 CNY = 16619.85 JPY (汇)
2021-04-17 0.060169 -- 1000 CNY = 16619.85 JPY (汇)
更多历史汇率