中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-13	0.043535	--	3.28%
2026-09-12	0.043535	0.15%	3.28%
2026-09-11	0.043471	0.16%	3.13%
2026-09-10	0.0434	-0.31%	2.96%
2026-09-09	0.043535	0.41%	3.28%
2026-09-08	0.043356	0.15%	2.86%
2026-09-07	0.043291	1.17%	2.70%
2026-09-06	0.042791	--	1.52%
2026-09-05	0.042791	-0.11%	1.52%
2026-09-04	0.042839	-0.49%	1.63%
2026-09-03	0.043051	2.14%	2.14%
2026-09-02	0.042148	0.76%	-0.01%
2026-09-01	0.041831	-0.17%	-0.76%
2026-08-31	0.041903	0.05%	-0.59%
2026-08-30	0.041884	--	-0.63%
2026-08-29	0.041884	-0.02%	-0.63%
2026-08-28	0.041894	-0.33%	-0.61%
2026-08-27	0.042032	0.03%	-0.28%
2026-08-26	0.042021	-0.04%	-0.31%
2026-08-25	0.042037	-0.09%	-0.27%
2026-08-24	0.042074	-0.15%	-0.18%
2026-08-23	0.042137	0.03%	-0.03%
2026-08-22	0.042126	0.00%	-0.06%
2026-08-21	0.042125	-0.05%	-0.06%
2026-08-20	0.042147	-0.36%	-0.01%
2026-08-19	0.0423	0.47%	0.35%
2026-08-18	0.042104	-0.08%	-0.11%
2026-08-17	0.042136	-0.06%	-0.04%
2026-08-16	0.042163	--	0.03%
2026-08-15	0.042163	-0.05%	0.03%
2026-08-14	0.042186	0.08%	0.08%
2026-08-13	0.042151	--	--

中国银行日元现钞买入价历史与走势图