中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-02	0.045335	-0.20%	-1.58%
2025-12-01	0.045427	0.60%	-1.38%
2025-11-30	0.045156	--	-1.97%
2025-11-29	0.045156	0.05%	-1.97%
2025-11-28	0.045133	0.01%	-2.02%
2025-11-27	0.045127	0.21%	-2.04%
2025-11-26	0.045034	-0.53%	-2.24%
2025-11-22	0.045272	0.02%	-1.72%
2025-11-21	0.045264	0.86%	-1.74%
2025-11-20	0.044878	-0.83%	-2.58%
2025-11-19	0.045252	-0.84%	-1.76%
2025-11-18	0.045634	0.06%	-0.94%
2025-11-17	0.045606	-0.37%	-1.00%
2025-11-16	0.045775	--	-0.63%
2025-11-15	0.045775	0.03%	-0.63%
2025-11-14	0.045761	-0.17%	-0.66%
2025-11-13	0.045841	0.15%	-0.49%
2025-11-12	0.045771	-0.58%	-0.64%
2025-11-11	0.046038	-0.01%	-0.06%
2025-11-10	0.046042	-0.62%	-0.05%
2025-11-09	0.046327	--	0.57%
2025-11-08	0.046327	0.00%	0.57%
2025-11-07	0.046326	0.02%	0.57%
2025-11-06	0.046319	0.65%	0.55%
2025-11-05	0.046018	-0.62%	-0.10%
2025-11-04	0.046306	0.59%	0.52%
2025-11-03	0.046034	-0.07%	-0.07%
2025-11-02	0.046065	--	--
2025-11-01	0.046065	--	--

更多历史汇率