中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	0.041175	--	-1.69%
2026-07-25	0.041175	-0.04%	-1.69%
2026-07-24	0.04119	-0.06%	-1.65%
2026-07-23	0.041213	-0.38%	-1.59%
2026-07-22	0.04137	0.06%	-1.22%
2026-07-21	0.041347	-0.31%	-1.28%
2026-07-20	0.041475	-0.25%	-0.97%
2026-07-19	0.041579	--	-0.72%
2026-07-18	0.041579	0.05%	-0.72%
2026-07-17	0.041557	0.06%	-0.77%
2026-07-16	0.041531	-0.13%	-0.84%
2026-07-15	0.041587	-0.02%	-0.70%
2026-07-14	0.041597	-0.04%	-0.68%
2026-07-13	0.041612	-0.36%	-0.64%
2026-07-12	0.041762	0.01%	-0.28%
2026-07-11	0.041757	-0.20%	-0.30%
2026-07-10	0.04184	0.36%	-0.10%
2026-07-09	0.041691	0.05%	-0.45%
2026-07-08	0.041671	-0.33%	-0.50%
2026-07-07	0.041811	0.23%	-0.17%
2026-07-06	0.041714	-0.33%	-0.40%
2026-07-05	0.041851	--	-0.07%
2026-07-04	0.041851	-0.05%	-0.07%
2026-07-03	0.041871	-0.29%	-0.02%
2026-07-02	0.041994	0.82%	0.27%
2026-07-01	0.041651	0.18%	-0.55%
2026-06-30	0.041578	-0.57%	-0.72%
2026-06-29	0.041818	-0.16%	-0.15%
2026-06-28	0.041885	--	0.01%
2026-06-27	0.041885	0.01%	0.01%
2026-06-26	0.04188	-0.00%	-0.00%
2026-06-25	0.041881	--	--

更多历史汇率