中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行日元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000825 (-1.77%)
最高	0.046724 (0.01%)
最低	0.045754 (-2.06%)
平均	0.046443 (-0.59%)

日期	现钞买入价	涨跌%
2024-04-19	0.045893	-1.77%
2024-04-18	0.04579	-1.99%
2024-04-17	0.045754	-2.06%
2024-04-16	0.045795	-1.98%
2024-04-15	0.045869	-1.82%
2024-04-14	0.046203	-1.10%
2024-04-13	0.046203	-1.10%
2024-04-12	0.046216	-1.07%
2024-04-11	0.046193	-1.12%
2024-04-10	0.046254	-0.99%
2024-04-09	0.046613	-0.22%
2024-04-08	0.04657	-0.32%
2024-04-07	0.046644	-0.16%
2024-04-06	0.046651	-0.14%
2024-04-05	0.046647	-0.15%
2024-04-04	0.046641	-0.16%
2024-04-03	0.046607	-0.24%
2024-04-02	0.046676	-0.09%
2024-04-01	0.046589	-0.28%
2024-03-31	0.046685	-0.07%
2024-03-30	0.046685	-0.07%
2024-03-29	0.0467	-0.04%
2024-03-28	0.046704	-0.03%
2024-03-27	0.046701	-0.04%
2024-03-26	0.046597	-0.26%
2024-03-25	0.046577	-0.30%
2024-03-24	0.046712	-0.01%
2024-03-23	0.046712	-0.01%
2024-03-22	0.046724	0.01%
2024-03-21	0.046431	-0.61%
2024-03-20	0.046437	-0.60%
2024-03-19	0.046718	--

更多历史汇率