中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.04981	0.01%	2.66%
2025-05-01	0.049807	-1.95%	2.65%
2025-04-30	0.050798	-0.27%	4.70%
2025-04-29	0.050938	0.08%	4.99%
2025-04-28	0.050899	0.73%	4.91%
2025-04-27	0.050531	0.01%	4.15%
2025-04-26	0.050524	0.09%	4.13%
2025-04-25	0.050478	-0.80%	4.04%
2025-04-24	0.050885	-0.17%	4.88%
2025-04-23	0.050971	-1.57%	5.05%
2025-04-22	0.051785	0.42%	6.73%
2025-04-21	0.051567	0.77%	6.28%
2025-04-20	0.051173	--	5.47%
2025-04-19	0.051173	0.06%	5.47%
2025-04-18	0.051141	0.04%	5.40%
2025-04-17	0.051119	0.18%	5.36%
2025-04-16	0.051029	0.14%	5.17%
2025-04-15	0.050956	0.10%	5.02%
2025-04-14	0.050903	0.57%	4.91%
2025-04-13	0.050615	--	4.32%
2025-04-12	0.050615	-0.13%	4.32%
2025-04-11	0.050682	0.35%	4.46%
2025-04-10	0.050507	0.06%	4.10%
2025-04-09	0.050476	1.39%	4.03%
2025-04-08	0.049783	0.90%	2.61%
2025-04-07	0.049338	-0.21%	1.69%
2025-04-06	0.049443	--	1.90%
2025-04-05	0.049443	-0.94%	1.90%
2025-04-04	0.049913	0.41%	2.87%
2025-04-03	0.049711	2.92%	2.46%
2025-04-02	0.048302	-0.45%	-0.45%
2025-04-01	0.048519	--	--

更多历史汇率