中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.04867	0.55%	-2.03%
2025-08-01	0.048403	1.55%	-2.57%
2025-07-31	0.047665	-0.88%	-4.05%
2025-07-30	0.048089	-0.10%	-3.20%
2025-07-29	0.048137	-0.06%	-3.10%
2025-07-28	0.048166	-0.45%	-3.05%
2025-07-27	0.048383	--	-2.61%
2025-07-26	0.048383	0.07%	-2.61%
2025-07-25	0.048347	-0.40%	-2.68%
2025-07-24	0.048542	-0.29%	-2.29%
2025-07-23	0.048684	-0.17%	-2.00%
2025-07-22	0.048769	0.59%	-1.83%
2025-07-21	0.048484	0.85%	-2.41%
2025-07-20	0.048076	--	-3.23%
2025-07-19	0.048076	-0.15%	-3.23%
2025-07-18	0.048146	-0.11%	-3.09%
2025-07-17	0.0482	-0.54%	-2.98%
2025-07-16	0.048462	0.83%	-2.45%
2025-07-15	0.048064	-0.64%	-3.25%
2025-07-14	0.048376	-0.22%	-2.62%
2025-07-13	0.048482	--	-2.41%
2025-07-12	0.048482	-0.01%	-2.41%
2025-07-11	0.048488	-0.70%	-2.40%
2025-07-10	0.048828	0.01%	-1.71%
2025-07-09	0.048824	0.21%	-1.72%
2025-07-08	0.048721	-0.63%	-1.93%
2025-07-07	0.049031	-0.82%	-1.30%
2025-07-06	0.049437	--	-0.49%
2025-07-05	0.049437	0.07%	-0.49%
2025-07-04	0.049404	0.21%	-0.55%
2025-07-03	0.049301	-0.76%	-0.76%
2025-07-02	0.049679	--	--

更多历史汇率