中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045309	0.08%	-1.02%
2025-12-15	0.045273	0.35%	-1.10%
2025-12-14	0.045117	--	-1.44%
2025-12-13	0.045117	0.13%	-1.44%
2025-12-12	0.045058	-0.57%	-1.57%
2025-12-11	0.045316	0.74%	-1.00%
2025-12-10	0.044983	0.31%	-1.73%
2025-12-09	0.044845	-0.77%	-2.03%
2025-12-08	0.045191	-0.36%	-1.28%
2025-12-07	0.045353	--	-0.92%
2025-12-06	0.045353	0.01%	-0.92%
2025-12-05	0.045348	-0.46%	-0.93%
2025-12-04	0.045556	0.55%	-0.48%
2025-12-03	0.045307	0.28%	-1.02%
2025-12-02	0.045179	-0.55%	-1.30%
2025-12-01	0.045427	0.60%	-0.76%
2025-11-30	0.045156	--	-1.35%
2025-11-29	0.045156	0.05%	-1.35%
2025-11-28	0.045133	0.01%	-1.40%
2025-11-27	0.045127	0.21%	-1.42%
2025-11-26	0.045034	-0.53%	-1.62%
2025-11-22	0.045272	0.02%	-1.10%
2025-11-21	0.045264	0.86%	-1.12%
2025-11-20	0.044878	-0.83%	-1.96%
2025-11-19	0.045252	-0.84%	-1.14%
2025-11-18	0.045634	0.06%	-0.31%
2025-11-17	0.045606	-0.37%	-0.37%
2025-11-16	0.045775	--	--
2025-11-15	0.045775	--	--

更多历史汇率