中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	0.04319	-0.04%	-1.32%
2026-03-31	0.043206	0.06%	-1.28%
2026-03-30	0.043182	0.49%	-1.34%
2026-03-29	0.042971	-0.02%	-1.82%
2026-03-28	0.042978	-0.10%	-1.80%
2026-03-27	0.043023	-0.25%	-1.70%
2026-03-26	0.043131	-0.12%	-1.46%
2026-03-25	0.043182	-0.07%	-1.34%
2026-03-24	0.043214	-0.07%	-1.27%
2026-03-23	0.043246	0.09%	-1.19%
2026-03-22	0.043209	--	-1.28%
2026-03-21	0.043209	0.06%	-1.28%
2026-03-20	0.043182	-0.57%	-1.34%
2026-03-19	0.043431	0.94%	-0.77%
2026-03-18	0.043025	-0.27%	-1.70%
2026-03-17	0.04314	0.06%	-1.43%
2026-03-16	0.043112	0.10%	-1.50%
2026-03-15	0.043071	--	-1.59%
2026-03-14	0.043071	-0.04%	-1.59%
2026-03-13	0.043087	0.05%	-1.56%
2026-03-12	0.043064	-0.08%	-1.61%
2026-03-11	0.0431	-0.63%	-1.53%
2026-03-10	0.043375	-0.39%	-0.90%
2026-03-09	0.043546	-0.07%	-0.51%
2026-03-08	0.043577	--	-0.44%
2026-03-07	0.043577	0.04%	-0.44%
2026-03-06	0.04356	-0.21%	-0.48%
2026-03-05	0.043653	-0.12%	-0.26%
2026-03-04	0.043707	0.06%	-0.14%
2026-03-03	0.04368	0.15%	-0.20%
2026-03-02	0.043614	-0.35%	-0.35%
2026-03-01	0.043768	--	--

更多历史汇率