中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.045129	0.14%	1.65%
2026-01-26	0.045068	1.14%	1.51%
2026-01-25	0.04456	--	0.37%
2026-01-24	0.04456	1.58%	0.37%
2026-01-23	0.043867	0.04%	-1.19%
2026-01-22	0.043849	0.00%	-1.23%
2026-01-21	0.043848	-0.13%	-1.23%
2026-01-20	0.043906	0.03%	-1.10%
2026-01-19	0.043893	-0.08%	-1.13%
2026-01-18	0.043927	--	-1.06%
2026-01-17	0.043927	-0.03%	-1.06%
2026-01-16	0.043938	0.38%	-1.03%
2026-01-15	0.043772	-0.31%	-1.41%
2026-01-14	0.04391	0.40%	-1.09%
2026-01-13	0.043733	-0.57%	-1.49%
2026-01-12	0.043983	-0.15%	-0.93%
2026-01-11	0.044047	--	-0.79%
2026-01-10	0.044047	0.10%	-0.79%
2026-01-09	0.044002	-0.77%	-0.89%
2026-01-08	0.044342	-0.21%	-0.12%
2026-01-07	0.044434	0.01%	0.09%
2026-01-06	0.04443	-0.05%	0.08%
2026-01-05	0.044453	0.11%	0.13%
2026-01-04	0.044404	0.03%	0.02%
2026-01-03	0.044389	0.01%	-0.02%
2026-01-02	0.044386	-0.11%	-0.02%
2026-01-01	0.044433	0.08%	0.08%
2025-12-31	0.044396	--	--

更多历史汇率