中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000871 (-1.83%)
最高	0.047642 (0.01%)
最低	0.046653 (-2.06%)
平均	0.047356 (-0.59%)

日期	现汇买入价	涨跌%
2024-04-19	0.046765	-1.83%
2024-04-18	0.04669	-1.99%
2024-04-17	0.046653	-2.06%
2024-04-16	0.046695	-1.98%
2024-04-15	0.046771	-1.82%
2024-04-14	0.047111	-1.10%
2024-04-13	0.047111	-1.10%
2024-04-12	0.047125	-1.07%
2024-04-11	0.047101	-1.12%
2024-04-10	0.047164	-0.99%
2024-04-09	0.04753	-0.22%
2024-04-08	0.047486	-0.31%
2024-04-07	0.047561	-0.16%
2024-04-06	0.047568	-0.14%
2024-04-05	0.047564	-0.15%
2024-04-04	0.047558	-0.16%
2024-04-03	0.047524	-0.24%
2024-04-02	0.047593	-0.09%
2024-04-01	0.047505	-0.28%
2024-03-31	0.047603	-0.07%
2024-03-30	0.047603	-0.07%
2024-03-29	0.047618	-0.04%
2024-03-28	0.047622	-0.03%
2024-03-27	0.047619	-0.04%
2024-03-26	0.047514	-0.26%
2024-03-25	0.047493	-0.30%
2024-03-24	0.04763	-0.01%
2024-03-23	0.04763	-0.01%
2024-03-22	0.047642	0.01%
2024-03-21	0.047344	-0.61%
2024-03-20	0.04735	-0.60%
2024-03-19	0.047636	--

更多历史汇率