中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049706	-0.01%	1.03%
2025-06-15	0.049713	--	1.04%
2025-06-14	0.049713	0.12%	1.04%
2025-06-13	0.049655	-0.17%	0.93%
2025-06-12	0.04974	0.34%	1.10%
2025-06-11	0.049572	0.32%	0.76%
2025-06-10	0.049412	-0.24%	0.43%
2025-06-09	0.049531	0.09%	0.67%
2025-06-08	0.049487	--	0.59%
2025-06-07	0.049487	0.02%	0.59%
2025-06-06	0.049476	-0.44%	0.56%
2025-06-05	0.049695	-0.71%	1.01%
2025-06-04	0.05005	0.53%	1.73%
2025-06-03	0.049786	-0.97%	1.19%
2025-06-02	0.050274	0.90%	2.19%
2025-06-01	0.049824	--	1.27%
2025-05-31	0.049824	0.10%	1.27%
2025-05-30	0.049775	0.24%	1.17%
2025-05-29	0.049655	0.46%	0.93%
2025-05-28	0.049428	-0.45%	0.47%
2025-05-27	0.049652	-0.96%	0.92%
2025-05-26	0.050135	-0.13%	1.90%
2025-05-25	0.050198	--	2.03%
2025-05-24	0.050198	0.04%	2.03%
2025-05-23	0.050177	0.53%	1.99%
2025-05-22	0.049914	-0.06%	1.45%
2025-05-21	0.049945	0.51%	1.52%
2025-05-20	0.049693	0.23%	1.00%
2025-05-19	0.049577	0.42%	0.77%
2025-05-18	0.049369	--	0.35%
2025-05-17	0.049369	0.35%	0.35%
2025-05-16	0.049199	--	--

更多历史汇率