中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-03	0.048283	--	0.60%
2025-10-02	0.048283	0.02%	0.60%
2025-10-01	0.048271	0.63%	0.58%
2025-09-30	0.047971	0.37%	-0.05%
2025-09-29	0.047794	0.56%	-0.42%
2025-09-28	0.047526	--	-0.98%
2025-09-27	0.047526	-0.01%	-0.98%
2025-09-26	0.047529	0.19%	-0.97%
2025-09-25	0.047439	-0.69%	-1.16%
2025-09-24	0.04777	-0.29%	-0.47%
2025-09-23	0.047911	-0.06%	-0.18%
2025-09-22	0.047942	0.01%	-0.11%
2025-09-21	0.047935	--	-0.13%
2025-09-20	0.047935	0.03%	-0.13%
2025-09-19	0.04792	0.14%	-0.16%
2025-09-18	0.047855	-1.01%	-0.29%
2025-09-17	0.048341	-0.02%	0.72%
2025-09-16	0.048353	0.44%	0.75%
2025-09-15	0.048141	0.15%	0.30%
2025-09-14	0.048071	-0.05%	0.16%
2025-09-13	0.048097	0.12%	0.21%
2025-09-12	0.048038	-0.37%	0.09%
2025-09-11	0.048216	0.17%	0.46%
2025-09-10	0.048134	-0.18%	0.29%
2025-09-09	0.04822	0.19%	0.47%
2025-09-08	0.048129	-0.19%	0.28%
2025-09-07	0.048219	--	0.47%
2025-09-06	0.048219	-0.36%	0.47%
2025-09-05	0.048392	1.08%	0.83%
2025-09-04	0.047873	-0.45%	-0.25%
2025-09-03	0.048091	0.20%	0.20%
2025-09-02	0.047995	--	--

更多历史汇率