中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	0.042603	-0.13%	-0.55%
2026-05-18	0.042657	-0.26%	-0.42%
2026-05-17	0.042768	0.01%	-0.16%
2026-05-16	0.042764	0.04%	-0.17%
2026-05-15	0.042745	-0.05%	-0.22%
2026-05-14	0.042766	-0.22%	-0.17%
2026-05-13	0.04286	-0.16%	0.05%
2026-05-12	0.04293	-0.42%	0.21%
2026-05-11	0.04311	-0.30%	0.63%
2026-05-10	0.04324	--	0.94%
2026-05-09	0.04324	-0.02%	0.94%
2026-05-08	0.043247	-0.13%	0.95%
2026-05-07	0.043303	-0.24%	1.09%
2026-05-06	0.043406	0.54%	1.33%
2026-05-05	0.043175	-0.40%	0.79%
2026-05-04	0.043349	0.05%	1.19%
2026-05-03	0.043327	--	1.14%
2026-05-02	0.043327	-0.29%	1.14%
2026-05-01	0.043451	0.13%	1.43%
2026-04-30	0.043396	2.10%	1.30%
2026-04-29	0.042502	-0.43%	-0.78%
2026-04-28	0.042685	-0.01%	-0.36%
2026-04-27	0.042688	-0.05%	-0.35%
2026-04-26	0.042709	--	-0.30%
2026-04-25	0.042709	0.01%	-0.30%
2026-04-24	0.042704	0.10%	-0.31%
2026-04-23	0.042662	0.03%	-0.41%
2026-04-22	0.04265	0.03%	-0.44%
2026-04-21	0.042636	-0.40%	-0.47%
2026-04-20	0.042808	-0.07%	-0.07%
2026-04-19	0.042838	--	--
2026-04-18	0.042838	--	--

更多历史汇率