中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	0.042078	--	-1.04%
2026-10-27	0.042078	-0.23%	-1.04%
2026-10-26	0.042177	-0.46%	-0.81%
2026-10-25	0.042371	--	-0.35%
2026-10-24	0.042371	0.03%	-0.35%
2026-10-23	0.042359	0.07%	-0.38%
2026-10-22	0.042329	0.65%	-0.45%
2026-10-21	0.042055	-0.06%	-1.09%
2026-10-20	0.042079	0.20%	-1.04%
2026-10-19	0.041993	-0.42%	-1.24%
2026-10-18	0.042168	--	-0.83%
2026-10-17	0.042168	0.01%	-0.83%
2026-10-16	0.042162	0.03%	-0.84%
2026-10-15	0.042148	0.30%	-0.87%
2026-10-14	0.042021	-0.18%	-1.17%
2026-10-13	0.042098	0.21%	-0.99%
2026-10-12	0.042011	-0.25%	-1.20%
2026-10-11	0.042116	--	-0.95%
2026-10-10	0.042116	0.02%	-0.95%
2026-10-09	0.042107	-0.17%	-0.97%
2026-10-08	0.042179	-0.19%	-0.80%
2026-10-07	0.04226	-0.03%	-0.61%
2026-10-06	0.042271	-0.04%	-0.59%
2026-10-05	0.042288	-0.15%	-0.55%
2026-10-04	0.042353	--	-0.39%
2026-10-03	0.042353	-0.25%	-0.39%
2026-10-02	0.042461	0.12%	-0.14%
2026-10-01	0.042412	-0.24%	-0.25%
2026-09-30	0.042513	0.20%	-0.02%
2026-09-29	0.042428	-0.10%	-0.22%
2026-09-28	0.04247	-0.12%	-0.12%
2026-09-27	0.04252	--	--

中国银行日元现汇买入价历史与走势图