中国银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	0.04294	-0.11%	-0.53%
2026-05-18	0.042987	-0.26%	-0.42%
2026-05-17	0.043098	0.01%	-0.16%
2026-05-16	0.043094	0.04%	-0.17%
2026-05-15	0.043075	-0.05%	-0.22%
2026-05-14	0.043096	-0.22%	-0.17%
2026-05-13	0.043191	-0.16%	0.05%
2026-05-12	0.043262	-0.42%	0.22%
2026-05-11	0.043443	-0.30%	0.63%
2026-05-10	0.043574	--	0.94%
2026-05-09	0.043574	-0.02%	0.94%
2026-05-08	0.043581	-0.13%	0.95%
2026-05-07	0.043638	-0.24%	1.09%
2026-05-06	0.043742	0.54%	1.33%
2026-05-05	0.043509	-0.40%	0.79%
2026-05-04	0.043684	0.05%	1.19%
2026-05-03	0.043662	--	1.14%
2026-05-02	0.043662	-0.29%	1.14%
2026-05-01	0.043787	0.13%	1.43%
2026-04-30	0.043732	2.11%	1.30%
2026-04-29	0.04283	-0.43%	-0.79%
2026-04-28	0.043015	-0.01%	-0.36%
2026-04-27	0.043018	-0.05%	-0.35%
2026-04-26	0.043039	--	-0.30%
2026-04-25	0.043039	0.01%	-0.30%
2026-04-24	0.043034	0.10%	-0.31%
2026-04-23	0.042992	0.03%	-0.41%
2026-04-22	0.04298	0.03%	-0.44%
2026-04-21	0.042966	-0.40%	-0.47%
2026-04-20	0.043139	-0.07%	-0.07%
2026-04-19	0.043169	--	--
2026-04-18	0.043169	--	--

更多历史汇率