中国银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-03	0.048656	--	0.60%
2025-10-02	0.048656	0.02%	0.60%
2025-10-01	0.048644	0.62%	0.57%
2025-09-30	0.048342	0.37%	-0.05%
2025-09-29	0.048163	0.56%	-0.42%
2025-09-28	0.047893	--	-0.98%
2025-09-27	0.047893	-0.01%	-0.98%
2025-09-26	0.047896	0.19%	-0.97%
2025-09-25	0.047806	-0.69%	-1.16%
2025-09-24	0.048139	-0.30%	-0.47%
2025-09-23	0.048282	-0.06%	-0.17%
2025-09-22	0.048313	0.01%	-0.11%
2025-09-21	0.048306	--	-0.12%
2025-09-20	0.048306	0.03%	-0.12%
2025-09-19	0.048291	0.14%	-0.16%
2025-09-18	0.048225	-1.00%	-0.29%
2025-09-17	0.048714	-0.02%	0.72%
2025-09-16	0.048726	0.44%	0.74%
2025-09-15	0.048513	0.15%	0.30%
2025-09-14	0.048442	-0.05%	0.16%
2025-09-13	0.048468	0.12%	0.21%
2025-09-12	0.048409	-0.37%	0.09%
2025-09-11	0.048589	0.17%	0.46%
2025-09-10	0.048506	-0.18%	0.29%
2025-09-09	0.048593	0.19%	0.47%
2025-09-08	0.048501	-0.19%	0.28%
2025-09-07	0.048592	--	0.47%
2025-09-06	0.048592	-0.36%	0.47%
2025-09-05	0.048766	1.08%	0.83%
2025-09-04	0.048243	-0.45%	-0.25%
2025-09-03	0.048462	0.20%	0.20%
2025-09-02	0.048366	--	--

更多历史汇率