中国银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	0.043524	-0.04%	-1.32%
2026-03-31	0.04354	0.06%	-1.28%
2026-03-30	0.043516	0.49%	-1.34%
2026-03-29	0.043303	-0.02%	-1.82%
2026-03-28	0.04331	-0.10%	-1.80%
2026-03-27	0.043355	-0.25%	-1.70%
2026-03-26	0.043465	-0.12%	-1.45%
2026-03-25	0.043516	-0.07%	-1.34%
2026-03-24	0.043548	-0.07%	-1.27%
2026-03-23	0.04358	0.08%	-1.19%
2026-03-22	0.043543	--	-1.28%
2026-03-21	0.043543	0.06%	-1.28%
2026-03-20	0.043516	-0.57%	-1.34%
2026-03-19	0.043767	0.95%	-0.77%
2026-03-18	0.043357	-0.27%	-1.70%
2026-03-17	0.043474	0.07%	-1.43%
2026-03-16	0.043445	0.09%	-1.50%
2026-03-15	0.043404	--	-1.59%
2026-03-14	0.043404	-0.04%	-1.59%
2026-03-13	0.04342	0.05%	-1.56%
2026-03-12	0.043397	-0.08%	-1.61%
2026-03-11	0.043433	-0.63%	-1.53%
2026-03-10	0.04371	-0.39%	-0.90%
2026-03-09	0.043882	-0.07%	-0.51%
2026-03-08	0.043914	--	-0.44%
2026-03-07	0.043914	0.04%	-0.44%
2026-03-06	0.043897	-0.21%	-0.47%
2026-03-05	0.043991	-0.12%	-0.26%
2026-03-04	0.044045	0.06%	-0.14%
2026-03-03	0.044018	0.15%	-0.20%
2026-03-02	0.043951	-0.35%	-0.35%
2026-03-01	0.044106	--	--

更多历史汇率