中国银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.049047	0.55%	-2.03%
2025-08-01	0.048777	1.55%	-2.57%
2025-07-31	0.048034	-0.88%	-4.05%
2025-07-30	0.04846	-0.10%	-3.20%
2025-07-29	0.048509	-0.06%	-3.10%
2025-07-28	0.048539	-0.45%	-3.04%
2025-07-27	0.048757	--	-2.61%
2025-07-26	0.048757	0.08%	-2.61%
2025-07-25	0.04872	-0.40%	-2.68%
2025-07-24	0.048917	-0.29%	-2.29%
2025-07-23	0.049061	-0.17%	-2.00%
2025-07-22	0.049146	0.59%	-1.83%
2025-07-21	0.048859	0.85%	-2.40%
2025-07-20	0.048447	--	-3.23%
2025-07-19	0.048447	-0.15%	-3.23%
2025-07-18	0.048518	-0.11%	-3.08%
2025-07-17	0.048573	-0.54%	-2.97%
2025-07-16	0.048837	0.83%	-2.45%
2025-07-15	0.048435	-0.65%	-3.25%
2025-07-14	0.04875	-0.22%	-2.62%
2025-07-13	0.048857	--	-2.41%
2025-07-12	0.048857	-0.01%	-2.41%
2025-07-11	0.048863	-0.70%	-2.40%
2025-07-10	0.049205	0.01%	-1.71%
2025-07-09	0.049201	0.21%	-1.72%
2025-07-08	0.049098	-0.63%	-1.93%
2025-07-07	0.04941	-0.82%	-1.30%
2025-07-06	0.04982	--	-0.48%
2025-07-05	0.04982	0.07%	-0.48%
2025-07-04	0.049785	0.21%	-0.55%
2025-07-03	0.049682	-0.76%	-0.76%
2025-07-02	0.050062	--	--

更多历史汇率