1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000072 (1.37%)
最高 0.005405 (2.78%)
最低 0.005253 (-0.11%)
平均 0.005337 (1.49%)
日期 现汇卖出价 涨跌%
2024-09-12 0.005331 1.37%
2024-09-11 0.00533 1.35%
2024-09-10 0.005321 1.18%
2024-09-09 0.00532 1.16%
2024-09-08 0.005331 1.37%
2024-09-07 0.005331 1.37%
2024-09-06 0.005331 1.37%
2024-09-05 0.005333 1.41%
2024-09-04 0.005345 1.64%
2024-09-03 0.005323 1.22%
2024-09-02 0.005339 1.52%
2024-09-01 0.005326 1.27%
2024-08-31 0.005326 1.27%
2024-08-30 0.005331 1.37%
2024-08-29 0.005346 1.65%
2024-08-28 0.00536 1.92%
2024-08-27 0.00537 2.11%
2024-08-26 0.005381 2.32%
2024-08-25 0.005405 2.78%
2024-08-24 0.005405 2.78%
2024-08-23 0.00539 2.49%
2024-08-22 0.005342 1.58%
2024-08-21 0.005372 2.15%
2024-08-20 0.005375 2.21%
2024-08-19 0.005374 2.19%
2024-08-18 0.005329 1.33%
2024-08-17 0.005329 1.33%
2024-08-16 0.005309 0.95%
2024-08-15 0.005286 0.51%
2024-08-14 0.005287 0.53%
2024-08-13 0.005253 -0.11%
2024-08-12 0.005259 --
更多历史汇率