1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.000003 (0.06%)
最高 0.005072 (0.28%)
最低 0.004964 (-1.86%)
平均 0.005034 (-0.47%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.005061 -0.14% 1000 CNY = 197589.41 KRW (汇)
2022-10-06 0.005068 0.86% 1000 CNY = 197316.50 KRW (汇)
2022-10-05 0.005025 0.20% 1000 CNY = 199004.98 KRW (汇)
2022-10-04 0.005015 0.84% 1000 CNY = 199401.79 KRW (汇)
2022-10-03 0.004973 0.18% 1000 CNY = 201085.86 KRW (汇)
2022-10-02 0.004964 -- 1000 CNY = 201450.44 KRW (汇)
2022-10-01 0.004964 -0.28% 1000 CNY = 201450.44 KRW (汇)
2022-09-30 0.004978 -0.54% 1000 CNY = 200883.89 KRW (汇)
2022-09-29 0.005005 -0.81% 1000 CNY = 199800.20 KRW (汇)
2022-09-28 0.005046 0.04% 1000 CNY = 198176.77 KRW (汇)
2022-09-27 0.005044 0.36% 1000 CNY = 198255.35 KRW (汇)
2022-09-26 0.005026 -0.12% 1000 CNY = 198965.38 KRW (汇)
2022-09-25 0.005032 -- 1000 CNY = 198728.14 KRW (汇)
2022-09-24 0.005032 -0.30% 1000 CNY = 198728.14 KRW (汇)
2022-09-23 0.005047 -- 1000 CNY = 198137.51 KRW (汇)
2022-09-22 0.005047 -0.49% 1000 CNY = 198137.51 KRW (汇)
2022-09-21 0.005072 0.20% 1000 CNY = 197160.88 KRW (汇)
2022-09-20 0.005062 0.14% 1000 CNY = 197550.38 KRW (汇)
2022-09-19 0.005055 -- 1000 CNY = 197823.94 KRW (汇)
2022-09-18 0.005055 -- 1000 CNY = 197823.94 KRW (汇)
2022-09-17 0.005055 -0.20% 1000 CNY = 197823.94 KRW (汇)
2022-09-16 0.005065 0.92% 1000 CNY = 197433.37 KRW (汇)
2022-09-15 0.005019 -0.02% 1000 CNY = 199242.88 KRW (汇)
2022-09-14 0.00502 -0.26% 1000 CNY = 199203.19 KRW (汇)
2022-09-13 0.005033 -0.24% 1000 CNY = 198688.65 KRW (汇)
2022-09-12 0.005045 0.10% 1000 CNY = 198216.06 KRW (汇)
2022-09-11 0.00504 -- 1000 CNY = 198412.70 KRW (汇)
2022-09-10 0.00504 -0.12% 1000 CNY = 198412.70 KRW (汇)
2022-09-09 0.005046 0.06% 1000 CNY = 198176.77 KRW (汇)
2022-09-08 0.005043 -0.41% 1000 CNY = 198294.67 KRW (汇)
2022-09-07 0.005064 0.12% 1000 CNY = 197472.35 KRW (汇)
2022-09-06 0.005058 -- 1000 CNY = 197706.60 KRW (汇)
更多历史汇率