中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-22	0.005119	0.23%	0.33%
2025-01-21	0.005107	0.33%	0.10%
2025-01-20	0.00509	0.24%	-0.24%
2025-01-19	0.005078	--	-0.47%
2025-01-18	0.005078	-0.04%	-0.47%
2025-01-17	0.00508	-0.14%	-0.43%
2025-01-16	0.005087	-0.02%	-0.29%
2025-01-15	0.005088	0.20%	-0.27%
2025-01-14	0.005078	0.59%	-0.47%
2025-01-13	0.005048	0.42%	-1.06%
2025-01-12	0.005027	--	-1.47%
2025-01-11	0.005027	-0.14%	-1.47%
2025-01-10	0.005034	-0.77%	-1.33%
2025-01-09	0.005073	0.14%	-0.57%
2025-01-08	0.005066	-0.51%	-0.71%
2025-01-07	0.005092	0.61%	-0.20%
2025-01-06	0.005061	0.46%	-0.80%
2025-01-05	0.005038	--	-1.25%
2025-01-04	0.005038	0.12%	-1.25%
2025-01-03	0.005032	0.24%	-1.37%
2025-01-02	0.00502	0.58%	-1.61%
2025-01-01	0.004991	-0.12%	-2.18%
2024-12-31	0.004997	-0.02%	-2.06%
2024-12-30	0.004998	-0.18%	-2.04%
2024-12-29	0.005007	--	-1.86%
2024-12-28	0.005007	-0.08%	-1.86%
2024-12-27	0.005011	-0.36%	-1.78%
2024-12-26	0.005029	-0.61%	-1.43%
2024-12-25	0.00506	0.10%	-0.82%
2024-12-24	0.005055	-0.49%	-0.92%
2024-12-23	0.00508	-0.43%	-0.43%
2024-12-22	0.005102	--	--

更多历史汇率