1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行韩国元现汇卖出价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000218 (4.49%)
最高 0.005074 (4.49%)
最低 0.004815 (-0.84%)
平均 0.004919 (1.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-08 0.005074 0.50% 4.49%
2026-09-07 0.005049 -0.08% 3.97%
2026-09-06 0.005053 -- 4.06%
2026-09-05 0.005053 0.10% 4.06%
2026-09-04 0.005048 0.68% 3.95%
2026-09-03 0.005014 0.16% 3.25%
2026-09-02 0.005006 0.95% 3.09%
2026-09-01 0.004959 -0.26% 2.12%
2026-08-31 0.004972 0.55% 2.39%
2026-08-30 0.004945 -- 1.83%
2026-08-29 0.004945 0.08% 1.83%
2026-08-28 0.004941 0.28% 1.75%
2026-08-27 0.004927 0.31% 1.46%
2026-08-26 0.004912 -0.16% 1.15%
2026-08-25 0.00492 -0.04% 1.32%
2026-08-24 0.004922 0.18% 1.36%
2026-08-23 0.004913 0.02% 1.17%
2026-08-22 0.004912 -0.06% 1.15%
2026-08-21 0.004915 0.61% 1.21%
2026-08-20 0.004885 -0.45% 0.60%
2026-08-19 0.004907 1.45% 1.05%
2026-08-18 0.004837 0.19% -0.39%
2026-08-17 0.004828 0.19% -0.58%
2026-08-16 0.004819 -- -0.76%
2026-08-15 0.004819 -0.17% -0.76%
2026-08-14 0.004827 0.25% -0.60%
2026-08-13 0.004815 -0.12% -0.84%
2026-08-12 0.004821 -0.25% -0.72%
2026-08-11 0.004833 0.33% -0.47%
2026-08-10 0.004817 -0.80% -0.80%
2026-08-09 0.004856 -- --
2026-08-08 0.004856 -- --
更多历史汇率