中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.004529	-0.11%	-3.08%
2026-05-22	0.004534	-0.72%	-2.97%
2026-05-21	0.004567	-0.65%	-2.27%
2026-05-20	0.004597	0.50%	-1.63%
2026-05-19	0.004574	-0.67%	-2.12%
2026-05-18	0.004605	-0.07%	-1.46%
2026-05-17	0.004608	--	-1.39%
2026-05-16	0.004608	0.20%	-1.39%
2026-05-15	0.004599	-0.20%	-1.58%
2026-05-14	0.004608	-0.15%	-1.39%
2026-05-13	0.004615	--	-1.24%
2026-05-12	0.004615	-1.45%	-1.24%
2026-05-11	0.004683	-0.59%	0.21%
2026-05-10	0.004711	--	0.81%
2026-05-09	0.004711	--	0.81%
2026-05-08	0.004711	-0.59%	0.81%
2026-05-07	0.004739	-0.61%	1.41%
2026-05-06	0.004768	1.27%	2.03%
2026-05-05	0.004708	0.02%	0.75%
2026-05-04	0.004707	0.17%	0.73%
2026-05-03	0.004699	--	0.56%
2026-05-02	0.004699	-0.19%	0.56%
2026-05-01	0.004708	0.58%	0.75%
2026-04-30	0.004681	0.56%	0.17%
2026-04-29	0.004655	-1.00%	-0.39%
2026-04-28	0.004702	0.21%	0.62%
2026-04-27	0.004692	0.11%	0.41%
2026-04-26	0.004687	--	0.30%
2026-04-25	0.004687	0.04%	0.30%
2026-04-24	0.004685	0.19%	0.26%
2026-04-23	0.004676	0.06%	0.06%
2026-04-22	0.004673	--	--

更多历史汇率