1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.00004 (-0.67%)
最高 0.006037 (1.72%)
最低 0.005891 (-0.74%)
平均 0.00595 (0.25%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 0.005895 -0.08% 1000 CNY = 169635.28 KRW (汇)
2021-01-20 0.0059 -0.03% 1000 CNY = 169491.53 KRW (汇)
2021-01-19 0.005902 0.08% 1000 CNY = 169434.09 KRW (汇)
2021-01-18 0.005897 0.10% 1000 CNY = 169577.75 KRW (汇)
2021-01-17 0.005891 -- 1000 CNY = 169750.47 KRW (汇)
2021-01-16 0.005891 -- 1000 CNY = 169750.47 KRW (汇)
2021-01-15 0.005891 -0.44% 1000 CNY = 169750.47 KRW (汇)
2021-01-14 0.005917 -0.03% 1000 CNY = 169004.56 KRW (汇)
2021-01-13 0.005919 0.22% 1000 CNY = 168947.46 KRW (汇)
2021-01-12 0.005906 -0.29% 1000 CNY = 169319.34 KRW (汇)
2021-01-11 0.005923 -0.42% 1000 CNY = 168833.36 KRW (汇)
2021-01-10 0.005948 -- 1000 CNY = 168123.74 KRW (汇)
2021-01-09 0.005948 0.05% 1000 CNY = 168123.74 KRW (汇)
2021-01-08 0.005945 0.15% 1000 CNY = 168208.58 KRW (汇)
2021-01-07 0.005936 -0.57% 1000 CNY = 168463.61 KRW (汇)
2021-01-06 0.00597 0.12% 1000 CNY = 167504.19 KRW (汇)
2021-01-05 0.005963 -0.30% 1000 CNY = 167700.82 KRW (汇)
2021-01-04 0.005981 -0.93% 1000 CNY = 167196.12 KRW (汇)
2021-01-03 0.006037 -- 1000 CNY = 165645.19 KRW (汇)
2021-01-02 0.006037 -- 1000 CNY = 165645.19 KRW (汇)
2021-01-01 0.006037 0.18% 1000 CNY = 165645.19 KRW (汇)
2020-12-31 0.006026 0.05% 1000 CNY = 165947.56 KRW (汇)
2020-12-30 0.006023 0.52% 1000 CNY = 166030.22 KRW (汇)
2020-12-29 0.005992 0.15% 1000 CNY = 166889.19 KRW (汇)
2020-12-28 0.005983 0.30% 1000 CNY = 167140.23 KRW (汇)
2020-12-27 0.005965 -- 1000 CNY = 167644.59 KRW (汇)
2020-12-26 0.005965 -- 1000 CNY = 167644.59 KRW (汇)
2020-12-25 0.005965 0.34% 1000 CNY = 167644.59 KRW (汇)
2020-12-24 0.005945 0.25% 1000 CNY = 168208.58 KRW (汇)
2020-12-23 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2020-12-22 0.00593 -0.08% 1000 CNY = 168634.06 KRW (汇)
2020-12-21 0.005935 -- 1000 CNY = 168492.00 KRW (汇)
更多历史汇率