中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	0.004857	--	0.25%
2026-01-07	0.004857	--	0.25%
2026-01-06	0.004857	-0.12%	0.25%
2026-01-05	0.004863	-0.29%	0.37%
2026-01-04	0.004877	0.02%	0.66%
2026-01-03	0.004876	0.23%	0.64%
2026-01-02	0.004865	-0.37%	0.41%
2026-01-01	0.004883	0.25%	0.78%
2025-12-31	0.004871	-0.35%	0.54%
2025-12-30	0.004888	-0.37%	0.89%
2025-12-29	0.004906	0.33%	1.26%
2025-12-28	0.00489	--	0.93%
2025-12-27	0.00489	-0.02%	0.93%
2025-12-26	0.004891	0.37%	0.95%
2025-12-25	0.004873	-0.12%	0.58%
2025-12-24	0.004879	2.29%	0.70%
2025-12-23	0.00477	-0.33%	-1.55%
2025-12-22	0.004786	-0.37%	-1.22%
2025-12-21	0.004804	--	-0.85%
2025-12-20	0.004804	0.15%	-0.85%
2025-12-19	0.004797	-0.19%	-0.99%
2025-12-18	0.004806	--	-0.80%
2025-12-17	0.004806	-0.10%	-0.80%
2025-12-16	0.004811	-0.41%	-0.70%
2025-12-15	0.004831	0.31%	-0.29%
2025-12-14	0.004816	--	-0.60%
2025-12-13	0.004816	0.06%	-0.60%
2025-12-12	0.004813	-0.41%	-0.66%
2025-12-11	0.004833	-0.06%	-0.25%
2025-12-10	0.004836	0.06%	-0.19%
2025-12-09	0.004833	-0.25%	-0.25%
2025-12-08	0.004845	--	--

更多历史汇率