中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-21	0.005289	1.17%	2.08%
2025-05-20	0.005228	-0.36%	0.91%
2025-05-19	0.005247	0.71%	1.27%
2025-05-18	0.00521	--	0.56%
2025-05-17	0.00521	0.23%	0.56%
2025-05-16	0.005198	-0.17%	0.33%
2025-05-15	0.005207	-0.04%	0.50%
2025-05-14	0.005209	1.64%	0.54%
2025-05-13	0.005125	-0.12%	-1.08%
2025-05-12	0.005131	-2.12%	-0.97%
2025-05-11	0.005242	--	1.18%
2025-05-10	0.005242	0.27%	1.18%
2025-05-09	0.005228	0.33%	0.91%
2025-05-08	0.005211	-0.65%	0.58%
2025-05-07	0.005245	-0.89%	1.24%
2025-05-06	0.005292	-0.75%	2.14%
2025-05-05	0.005332	1.79%	2.91%
2025-05-04	0.005238	--	1.10%
2025-05-03	0.005238	-0.38%	1.10%
2025-05-02	0.005258	2.64%	1.49%
2025-05-01	0.005123	-0.58%	-1.12%
2025-04-30	0.005153	0.49%	-0.54%
2025-04-29	0.005128	0.04%	-1.02%
2025-04-28	0.005126	0.14%	-1.06%
2025-04-27	0.005119	--	-1.20%
2025-04-26	0.005119	0.22%	-1.20%
2025-04-25	0.005108	-0.56%	-1.41%
2025-04-24	0.005137	-0.50%	-0.85%
2025-04-23	0.005163	-0.39%	-0.35%
2025-04-22	0.005183	-0.06%	0.04%
2025-04-21	0.005186	0.10%	0.10%
2025-04-20	0.005181	--	--

更多历史汇率