中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	0.004804	--	-0.95%
2025-12-21	0.004804	--	-0.95%
2025-12-20	0.004804	0.15%	-0.95%
2025-12-19	0.004797	-0.19%	-1.09%
2025-12-18	0.004806	--	-0.91%
2025-12-17	0.004806	-0.10%	-0.91%
2025-12-16	0.004811	-0.41%	-0.80%
2025-12-15	0.004831	0.31%	-0.39%
2025-12-14	0.004816	--	-0.70%
2025-12-13	0.004816	0.06%	-0.70%
2025-12-12	0.004813	-0.41%	-0.76%
2025-12-11	0.004833	-0.06%	-0.35%
2025-12-10	0.004836	0.06%	-0.29%
2025-12-09	0.004833	-0.25%	-0.35%
2025-12-08	0.004845	0.29%	-0.10%
2025-12-07	0.004831	--	-0.39%
2025-12-06	0.004831	-0.10%	-0.39%
2025-12-05	0.004836	0.08%	-0.29%
2025-12-04	0.004832	-0.43%	-0.37%
2025-12-03	0.004853	0.12%	0.06%
2025-12-02	0.004847	-0.12%	-0.06%
2025-12-01	0.004853	-0.02%	0.06%
2025-11-30	0.004854	--	0.08%
2025-11-29	0.004854	0.02%	0.08%
2025-11-28	0.004853	-0.41%	0.06%
2025-11-27	0.004873	0.56%	0.47%
2025-11-26	0.004846	-0.45%	-0.08%
2025-11-22	0.004868	0.37%	0.37%
2025-11-21	0.00485	--	--

更多历史汇率