1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000139 (-2.57%)
最高 0.005418 (0.30%)
最低 0.005223 (-3.31%)
平均 0.005349 (-0.98%)
日期 现汇卖出价 涨跌%
2024-04-19 0.005263 -2.57%
2024-04-18 0.005275 -2.35%
2024-04-17 0.005255 -2.72%
2024-04-16 0.005223 -3.31%
2024-04-15 0.005241 -2.98%
2024-04-14 0.005264 -2.55%
2024-04-13 0.005264 -2.55%
2024-04-12 0.005251 -2.80%
2024-04-11 0.005311 -1.68%
2024-04-10 0.005322 -1.48%
2024-04-09 0.005369 -0.61%
2024-04-08 0.005364 -0.70%
2024-04-07 0.005375 -0.50%
2024-04-06 0.005375 -0.50%
2024-04-05 0.005362 -0.74%
2024-04-04 0.005399 -0.06%
2024-04-03 0.005385 -0.31%
2024-04-02 0.005376 -0.48%
2024-04-01 0.005358 -0.81%
2024-03-31 0.005389 -0.24%
2024-03-30 0.005389 -0.24%
2024-03-29 0.005391 -0.20%
2024-03-28 0.005379 -0.43%
2024-03-27 0.005374 -0.52%
2024-03-26 0.005393 -0.17%
2024-03-25 0.005399 -0.06%
2024-03-24 0.005401 -0.02%
2024-03-23 0.005401 -0.02%
2024-03-22 0.005409 0.13%
2024-03-21 0.005418 0.30%
2024-03-20 0.0054 -0.04%
2024-03-19 0.005402 --
更多历史汇率