中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000108 (2.08%)
最高 0.005332 (2.91%)
最低 0.005108 (-1.41%)
平均 0.005197 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.005289 1.17% 2.08%
2025-05-20 0.005228 -0.36% 0.91%
2025-05-19 0.005247 0.71% 1.27%
2025-05-18 0.00521 -- 0.56%
2025-05-17 0.00521 0.23% 0.56%
2025-05-16 0.005198 -0.17% 0.33%
2025-05-15 0.005207 -0.04% 0.50%
2025-05-14 0.005209 1.64% 0.54%
2025-05-13 0.005125 -0.12% -1.08%
2025-05-12 0.005131 -2.12% -0.97%
2025-05-11 0.005242 -- 1.18%
2025-05-10 0.005242 0.27% 1.18%
2025-05-09 0.005228 0.33% 0.91%
2025-05-08 0.005211 -0.65% 0.58%
2025-05-07 0.005245 -0.89% 1.24%
2025-05-06 0.005292 -0.75% 2.14%
2025-05-05 0.005332 1.79% 2.91%
2025-05-04 0.005238 -- 1.10%
2025-05-03 0.005238 -0.38% 1.10%
2025-05-02 0.005258 2.64% 1.49%
2025-05-01 0.005123 -0.58% -1.12%
2025-04-30 0.005153 0.49% -0.54%
2025-04-29 0.005128 0.04% -1.02%
2025-04-28 0.005126 0.14% -1.06%
2025-04-27 0.005119 -- -1.20%
2025-04-26 0.005119 0.22% -1.20%
2025-04-25 0.005108 -0.56% -1.41%
2025-04-24 0.005137 -0.50% -0.85%
2025-04-23 0.005163 -0.39% -0.35%
2025-04-22 0.005183 -0.06% 0.04%
2025-04-21 0.005186 0.10% 0.10%
2025-04-20 0.005181 -- --