1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.000106 (-1.78%)
最高 0.005962 (0.18%)
最低 0.005829 (-2.05%)
平均 0.005909 (-0.70%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.005845 0.27% 1000 CNY = 171086.40 KRW (汇)
2020-02-21 0.005829 -0.31% 1000 CNY = 171556.01 KRW (汇)
2020-02-20 0.005847 -0.88% 1000 CNY = 171027.88 KRW (汇)
2020-02-19 0.005899 -0.05% 1000 CNY = 169520.26 KRW (汇)
2020-02-18 0.005902 -0.27% 1000 CNY = 169434.09 KRW (汇)
2020-02-17 0.005918 -0.17% 1000 CNY = 168976.01 KRW (汇)
2020-02-16 0.005928 -- 1000 CNY = 168690.96 KRW (汇)
2020-02-15 0.005928 0.02% 1000 CNY = 168690.96 KRW (汇)
2020-02-14 0.005927 0.05% 1000 CNY = 168719.42 KRW (汇)
2020-02-13 0.005924 -0.15% 1000 CNY = 168804.86 KRW (汇)
2020-02-12 0.005933 0.22% 1000 CNY = 168548.79 KRW (汇)
2020-02-11 0.00592 0.34% 1000 CNY = 168918.92 KRW (汇)
2020-02-10 0.0059 0.10% 1000 CNY = 169491.53 KRW (汇)
2020-02-09 0.005894 -- 1000 CNY = 169664.07 KRW (汇)
2020-02-08 0.005894 0.17% 1000 CNY = 169664.07 KRW (汇)
2020-02-07 0.005884 -0.47% 1000 CNY = 169952.41 KRW (汇)
2020-02-06 0.005912 0.03% 1000 CNY = 169147.50 KRW (汇)
2020-02-05 0.00591 -0.25% 1000 CNY = 169204.74 KRW (汇)
2020-02-04 0.005925 0.15% 1000 CNY = 168776.37 KRW (汇)
2020-02-03 0.005916 0.97% 1000 CNY = 169033.13 KRW (汇)
2020-02-02 0.005859 -- 1000 CNY = 170677.59 KRW (汇)
2020-02-01 0.005859 0.10% 1000 CNY = 170677.59 KRW (汇)
2020-01-31 0.005853 -0.56% 1000 CNY = 170852.55 KRW (汇)
2020-01-30 0.005886 -0.81% 1000 CNY = 169894.67 KRW (汇)
2020-01-29 0.005934 -0.15% 1000 CNY = 168520.39 KRW (汇)
2020-01-28 0.005943 0.03% 1000 CNY = 168265.19 KRW (汇)
2020-01-27 0.005941 -0.22% 1000 CNY = 168321.83 KRW (汇)
2020-01-26 0.005954 -- 1000 CNY = 167954.32 KRW (汇)
2020-01-25 0.005954 -0.13% 1000 CNY = 167954.32 KRW (汇)
2020-01-24 0.005962 0.05% 1000 CNY = 167728.95 KRW (汇)
2020-01-23 0.005959 0.13% 1000 CNY = 167813.39 KRW (汇)
2020-01-22 0.005951 -- 1000 CNY = 168038.99 KRW (汇)
更多历史汇率