1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000001 (-0.02%)
最高 0.005352 (0.70%)
最低 0.005255 (-1.13%)
平均 0.005317 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.005314 0.02% -0.02%
2025-07-04 0.005313 0.08% -0.04%
2025-07-03 0.005309 -0.49% -0.11%
2025-07-02 0.005335 0.08% 0.38%
2025-07-01 0.005331 -0.30% 0.30%
2025-06-30 0.005347 0.60% 0.60%
2025-06-29 0.005315 -- --
2025-06-28 0.005315 -0.21% --
2025-06-27 0.005326 -0.30% 0.21%
2025-06-26 0.005342 0.34% 0.51%
2025-06-25 0.005324 -0.11% 0.17%
2025-06-24 0.00533 1.43% 0.28%
2025-06-23 0.005255 -0.61% -1.13%
2025-06-22 0.005287 -- -0.53%
2025-06-21 0.005287 0.02% -0.53%
2025-06-20 0.005286 0.57% -0.55%
2025-06-19 0.005256 -0.76% -1.11%
2025-06-18 0.005296 -- -0.36%
2025-06-17 0.005296 -0.86% -0.36%
2025-06-16 0.005342 0.58% 0.51%
2025-06-15 0.005311 -- -0.08%
2025-06-14 0.005311 -0.09% -0.08%
2025-06-13 0.005316 -0.47% 0.02%
2025-06-12 0.005341 0.68% 0.49%
2025-06-11 0.005305 -0.11% -0.19%
2025-06-10 0.005311 -0.77% -0.08%
2025-06-09 0.005352 0.17% 0.70%
2025-06-08 0.005343 -- 0.53%
2025-06-07 0.005343 -0.06% 0.53%
2025-06-06 0.005346 0.04% 0.58%
2025-06-05 0.005344 0.55% 0.55%
2025-06-04 0.005315 -- --
更多历史汇率