中国银行韩国元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.000097 (-1.66%)
最高 0.005881 (0.38%)
最低 0.005594 (-4.52%)
平均 0.005786 (-1.25%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.005762 -0.41% 1000 CNY = 173550.85 KRW (汇)
2020-04-02 0.005786 -0.05% 1000 CNY = 172830.97 KRW (汇)
2020-04-01 0.005789 -1.13% 1000 CNY = 172741.41 KRW (汇)
2020-03-31 0.005855 0.69% 1000 CNY = 170794.19 KRW (汇)
2020-03-30 0.005815 -1.00% 1000 CNY = 171969.05 KRW (汇)
2020-03-29 0.005874 0.86% 1000 CNY = 170241.74 KRW (汇)
2020-03-28 0.005824 -- 1000 CNY = 171703.30 KRW (汇)
2020-03-27 0.005824 -0.14% 1000 CNY = 171703.30 KRW (汇)
2020-03-26 0.005832 1.51% 1000 CNY = 171467.76 KRW (汇)
2020-03-25 0.005745 0.44% 1000 CNY = 174064.40 KRW (汇)
2020-03-24 0.00572 2.25% 1000 CNY = 174825.17 KRW (汇)
2020-03-23 0.005594 -1.46% 1000 CNY = 178762.96 KRW (汇)
2020-03-22 0.005677 -- 1000 CNY = 176149.37 KRW (汇)
2020-03-21 0.005677 -0.46% 1000 CNY = 176149.37 KRW (汇)
2020-03-20 0.005703 0.14% 1000 CNY = 175346.31 KRW (汇)
2020-03-19 0.005695 1.39% 1000 CNY = 175592.63 KRW (汇)
2020-03-18 0.005617 -0.86% 1000 CNY = 178030.98 KRW (汇)
2020-03-17 0.005666 -1.08% 1000 CNY = 176491.35 KRW (汇)
2020-03-16 0.005728 -1.34% 1000 CNY = 174581.01 KRW (汇)
2020-03-15 0.005806 -- 1000 CNY = 172235.62 KRW (汇)
2020-03-14 0.005806 -0.12% 1000 CNY = 172235.62 KRW (汇)
2020-03-13 0.005813 -0.17% 1000 CNY = 172028.21 KRW (汇)
2020-03-12 0.005823 -0.99% 1000 CNY = 171732.78 KRW (汇)
2020-03-11 0.005881 0.39% 1000 CNY = 170039.11 KRW (汇)
2020-03-10 0.005858 0.57% 1000 CNY = 170706.73 KRW (汇)
2020-03-09 0.005825 -0.53% 1000 CNY = 171673.82 KRW (汇)
2020-03-08 0.005856 -- 1000 CNY = 170765.03 KRW (汇)
2020-03-07 0.005856 0.15% 1000 CNY = 170765.03 KRW (汇)
2020-03-06 0.005847 -0.26% 1000 CNY = 171027.88 KRW (汇)
2020-03-05 0.005862 -0.15% 1000 CNY = 170590.24 KRW (汇)
2020-03-04 0.005871 0.20% 1000 CNY = 170328.73 KRW (汇)
2020-03-03 0.005859 -- 1000 CNY = 170677.59 KRW (汇)