中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000084 (-1.52%)
最高 0.005542 (0.00%)
最低 0.005417 (-2.26%)
平均 0.005503 (-0.70%)
日期 现汇卖出价 涨跌%
2023-09-29 0.005458 -1.52%
2023-09-28 0.005438 -1.88%
2023-09-27 0.005417 -2.26%
2023-09-26 0.005426 -2.09%
2023-09-25 0.005483 -1.06%
2023-09-24 0.00549 -0.94%
2023-09-23 0.00549 -0.94%
2023-09-22 0.005498 -0.79%
2023-09-21 0.005476 -1.19%
2023-09-20 0.005519 -0.42%
2023-09-19 0.005517 -0.45%
2023-09-18 0.00553 -0.22%
2023-09-17 0.005499 -0.78%
2023-09-16 0.005499 -0.78%
2023-09-15 0.005508 -0.61%
2023-09-14 0.005504 -0.69%
2023-09-13 0.005507 -0.63%
2023-09-12 0.005521 -0.38%
2023-09-11 0.005516 -0.47%
2023-09-10 0.00552 -0.40%
2023-09-09 0.00552 -0.40%
2023-09-08 0.005524 -0.32%
2023-09-07 0.005512 -0.54%
2023-09-06 0.005504 -0.69%
2023-09-05 0.005511 -0.56%
2023-09-04 0.005539 -0.05%
2023-09-03 0.005536 -0.11%
2023-09-02 0.005536 -0.11%
2023-09-01 0.005524 -0.32%
2023-08-31 0.005499 -0.78%
2023-08-30 0.005531 -0.20%
2023-08-29 0.005542 --