1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.000102 (-1.78%)
最高 0.005747 (0.24%)
最低 0.005631 (-1.78%)
平均 0.005679 (-0.95%)
日期 现汇卖出价 涨跌% 以试算
2021-07-31 0.005631 -- 1000 CNY = 177588.35 KRW (汇)
2021-07-30 0.005631 -0.79% 1000 CNY = 177588.35 KRW (汇)
2021-07-29 0.005676 0.71% 1000 CNY = 176180.41 KRW (汇)
2021-07-28 0.005636 -0.35% 1000 CNY = 177430.80 KRW (汇)
2021-07-27 0.005656 0.25% 1000 CNY = 176803.39 KRW (汇)
2021-07-26 0.005642 -0.07% 1000 CNY = 177242.11 KRW (汇)
2021-07-25 0.005646 -- 1000 CNY = 177116.54 KRW (汇)
2021-07-24 0.005646 0.14% 1000 CNY = 177116.54 KRW (汇)
2021-07-23 0.005638 -0.12% 1000 CNY = 177367.86 KRW (汇)
2021-07-22 0.005645 0.07% 1000 CNY = 177147.92 KRW (汇)
2021-07-21 0.005641 -0.35% 1000 CNY = 177273.53 KRW (汇)
2021-07-20 0.005661 0.09% 1000 CNY = 176647.24 KRW (汇)
2021-07-19 0.005656 -0.67% 1000 CNY = 176803.39 KRW (汇)
2021-07-18 0.005694 -- 1000 CNY = 175623.46 KRW (汇)
2021-07-17 0.005694 -- 1000 CNY = 175623.46 KRW (汇)
2021-07-16 0.005694 0.09% 1000 CNY = 175623.46 KRW (汇)
2021-07-15 0.005689 0.62% 1000 CNY = 175777.82 KRW (汇)
2021-07-14 0.005654 -0.18% 1000 CNY = 176865.94 KRW (汇)
2021-07-13 0.005664 -0.09% 1000 CNY = 176553.67 KRW (汇)
2021-07-12 0.005669 -0.21% 1000 CNY = 176397.95 KRW (汇)
2021-07-11 0.005681 -- 1000 CNY = 176025.35 KRW (汇)
2021-07-10 0.005681 -- 1000 CNY = 176025.35 KRW (汇)
2021-07-09 0.005681 0.32% 1000 CNY = 176025.35 KRW (汇)
2021-07-08 0.005663 -0.42% 1000 CNY = 176584.85 KRW (汇)
2021-07-07 0.005687 -0.72% 1000 CNY = 175839.63 KRW (汇)
2021-07-06 0.005728 -0.28% 1000 CNY = 174581.01 KRW (汇)
2021-07-05 0.005744 -0.05% 1000 CNY = 174094.71 KRW (汇)
2021-07-04 0.005747 -- 1000 CNY = 174003.83 KRW (汇)
2021-07-03 0.005747 0.19% 1000 CNY = 174003.83 KRW (汇)
2021-07-02 0.005736 0.23% 1000 CNY = 174337.52 KRW (汇)
2021-07-01 0.005723 -0.17% 1000 CNY = 174733.53 KRW (汇)
2021-06-30 0.005733 -- 1000 CNY = 174428.75 KRW (汇)
更多历史汇率