中国银行韩国元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.000024 (-0.44%)
最高 0.005524 (0.75%)
最低 0.005402 (-1.48%)
平均 0.00546 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 0.005459 0.18% 1000 CNY = 183183.73 KRW (汇)
2021-10-21 0.005449 -0.26% 1000 CNY = 183519.91 KRW (汇)
2021-10-20 0.005463 0.11% 1000 CNY = 183049.61 KRW (汇)
2021-10-19 0.005457 0.20% 1000 CNY = 183250.87 KRW (汇)
2021-10-18 0.005446 -0.31% 1000 CNY = 183621.01 KRW (汇)
2021-10-17 0.005463 -- 1000 CNY = 183049.61 KRW (汇)
2021-10-16 0.005463 -- 1000 CNY = 183049.61 KRW (汇)
2021-10-15 0.005463 0.20% 1000 CNY = 183049.61 KRW (汇)
2021-10-14 0.005452 0.42% 1000 CNY = 183418.93 KRW (汇)
2021-10-13 0.005429 0.41% 1000 CNY = 184195.98 KRW (汇)
2021-10-12 0.005407 -0.15% 1000 CNY = 184945.44 KRW (汇)
2021-10-11 0.005415 0.24% 1000 CNY = 184672.21 KRW (汇)
2021-10-10 0.005402 -- 1000 CNY = 185116.62 KRW (汇)
2021-10-09 0.005402 -0.20% 1000 CNY = 185116.62 KRW (汇)
2021-10-08 0.005413 -0.46% 1000 CNY = 184740.44 KRW (汇)
2021-10-07 0.005438 0.33% 1000 CNY = 183891.14 KRW (汇)
2021-10-06 0.00542 -0.66% 1000 CNY = 184501.85 KRW (汇)
2021-10-05 0.005456 -0.62% 1000 CNY = 183284.46 KRW (汇)
2021-10-04 0.00549 0.13% 1000 CNY = 182149.36 KRW (汇)
2021-10-03 0.005483 -- 1000 CNY = 182381.91 KRW (汇)
2021-10-02 0.005483 0.13% 1000 CNY = 182381.91 KRW (汇)
2021-10-01 0.005476 0.07% 1000 CNY = 182615.05 KRW (汇)
2021-09-30 0.005472 -0.05% 1000 CNY = 182748.54 KRW (汇)
2021-09-29 0.005475 0.20% 1000 CNY = 182648.40 KRW (汇)
2021-09-28 0.005464 -0.64% 1000 CNY = 183016.11 KRW (汇)
2021-09-27 0.005499 0.05% 1000 CNY = 181851.25 KRW (汇)
2021-09-26 0.005496 -0.05% 1000 CNY = 181950.51 KRW (汇)
2021-09-25 0.005499 0.07% 1000 CNY = 181851.25 KRW (汇)
2021-09-24 0.005495 -0.52% 1000 CNY = 181983.62 KRW (汇)
2021-09-23 0.005524 0.73% 1000 CNY = 181028.24 KRW (汇)
2021-09-22 0.005484 0.02% 1000 CNY = 182348.65 KRW (汇)
2021-09-21 0.005483 -- 1000 CNY = 182381.91 KRW (汇)