中国银行韩国元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.000014 (0.25%)
最高 0.005545 (0.98%)
最低 0.005415 (-1.38%)
平均 0.005486 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.005505 -0.15% 1000 CNY = 181653.04 KRW (汇)
2023-01-30 0.005513 0.05% 1000 CNY = 181389.44 KRW (汇)
2023-01-29 0.00551 -0.02% 1000 CNY = 181488.20 KRW (汇)
2023-01-28 0.005511 -0.25% 1000 CNY = 181455.27 KRW (汇)
2023-01-27 0.005525 -0.16% 1000 CNY = 180995.48 KRW (汇)
2023-01-26 0.005534 0.31% 1000 CNY = 180701.12 KRW (汇)
2023-01-25 0.005517 -0.50% 1000 CNY = 181257.93 KRW (汇)
2023-01-24 0.005545 -- 1000 CNY = 180342.65 KRW (汇)
2023-01-23 0.005545 0.16% 1000 CNY = 180342.65 KRW (汇)
2023-01-22 0.005536 -- 1000 CNY = 180635.84 KRW (汇)
2023-01-21 0.005536 0.36% 1000 CNY = 180635.84 KRW (汇)
2023-01-20 0.005516 0.11% 1000 CNY = 181290.79 KRW (汇)
2023-01-19 0.00551 -- 1000 CNY = 181488.20 KRW (汇)
2023-01-18 0.00551 0.33% 1000 CNY = 181488.20 KRW (汇)
2023-01-17 0.005492 0.73% 1000 CNY = 182083.03 KRW (汇)
2023-01-16 0.005452 0.20% 1000 CNY = 183418.93 KRW (汇)
2023-01-15 0.005441 -- 1000 CNY = 183789.74 KRW (汇)
2023-01-14 0.005441 0.02% 1000 CNY = 183789.74 KRW (汇)
2023-01-13 0.00544 -0.07% 1000 CNY = 183823.53 KRW (汇)
2023-01-12 0.005444 -0.18% 1000 CNY = 183688.46 KRW (汇)
2023-01-11 0.005454 -0.26% 1000 CNY = 183351.67 KRW (汇)
2023-01-10 0.005468 -0.53% 1000 CNY = 182882.22 KRW (汇)
2023-01-09 0.005497 0.42% 1000 CNY = 181917.41 KRW (汇)
2023-01-08 0.005474 -- 1000 CNY = 182681.77 KRW (汇)
2023-01-07 0.005474 0.27% 1000 CNY = 182681.77 KRW (汇)
2023-01-06 0.005459 0.81% 1000 CNY = 183183.73 KRW (汇)
2023-01-05 0.005415 -0.22% 1000 CNY = 184672.21 KRW (汇)
2023-01-04 0.005427 -0.15% 1000 CNY = 184263.87 KRW (汇)
2023-01-03 0.005435 -0.40% 1000 CNY = 183992.64 KRW (汇)
2023-01-02 0.005457 -0.62% 1000 CNY = 183250.87 KRW (汇)
2023-01-01 0.005491 -- 1000 CNY = 182116.19 KRW (汇)
2022-12-31 0.005491 -- 1000 CNY = 182116.19 KRW (汇)