中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000069 (1.31%)
最高 0.005378 (1.74%)
最低 0.005254 (-0.61%)
平均 0.005324 (0.71%)
日期 现汇卖出价 涨跌%
2024-05-28 0.005355 1.31%
2024-05-27 0.005342 1.06%
2024-05-26 0.005327 0.78%
2024-05-25 0.005327 0.78%
2024-05-24 0.005326 0.76%
2024-05-23 0.005323 0.70%
2024-05-22 0.00532 0.64%
2024-05-21 0.005327 0.78%
2024-05-20 0.005337 0.96%
2024-05-19 0.005364 1.48%
2024-05-18 0.005364 1.48%
2024-05-17 0.005357 1.34%
2024-05-16 0.005378 1.74%
2024-05-15 0.005346 1.14%
2024-05-14 0.00532 0.64%
2024-05-13 0.005311 0.47%
2024-05-12 0.005294 0.15%
2024-05-11 0.005294 0.15%
2024-05-10 0.005295 0.17%
2024-05-09 0.005308 0.42%
2024-05-08 0.005319 0.62%
2024-05-07 0.00534 1.02%
2024-05-06 0.005331 0.85%
2024-05-05 0.00536 1.40%
2024-05-04 0.00536 1.40%
2024-05-03 0.005361 1.42%
2024-05-02 0.005306 0.38%
2024-05-01 0.005257 -0.55%
2024-04-30 0.005254 -0.61%
2024-04-29 0.005284 -0.04%
2024-04-28 0.005284 -0.04%
2024-04-27 0.005286 --