1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.000087 (-1.44%)
最高 0.00606 (0.31%)
最低 0.00593 (-1.84%)
平均 0.005993 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 0.005954 -0.13% 1000 CNY = 167954.32 KRW (汇)
2020-01-24 0.005962 0.05% 1000 CNY = 167728.95 KRW (汇)
2020-01-23 0.005959 0.13% 1000 CNY = 167813.39 KRW (汇)
2020-01-22 0.005951 0.19% 1000 CNY = 168038.99 KRW (汇)
2020-01-21 0.00594 -0.05% 1000 CNY = 168350.17 KRW (汇)
2020-01-20 0.005943 0.22% 1000 CNY = 168265.19 KRW (汇)
2020-01-19 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2020-01-18 0.00593 -0.08% 1000 CNY = 168634.06 KRW (汇)
2020-01-17 0.005935 -0.35% 1000 CNY = 168492.00 KRW (汇)
2020-01-16 0.005956 -0.35% 1000 CNY = 167897.92 KRW (汇)
2020-01-15 0.005977 -- 1000 CNY = 167308.01 KRW (汇)
2020-01-14 0.005977 -0.07% 1000 CNY = 167308.01 KRW (汇)
2020-01-13 0.005981 -0.23% 1000 CNY = 167196.12 KRW (汇)
2020-01-12 0.005995 -- 1000 CNY = 166805.67 KRW (汇)
2020-01-11 0.005995 0.02% 1000 CNY = 166805.67 KRW (汇)
2020-01-10 0.005994 -0.13% 1000 CNY = 166833.50 KRW (汇)
2020-01-09 0.006002 0.40% 1000 CNY = 166611.13 KRW (汇)
2020-01-08 0.005978 0.07% 1000 CNY = 167280.03 KRW (汇)
2020-01-07 0.005974 -0.28% 1000 CNY = 167392.03 KRW (汇)
2020-01-06 0.005991 -0.12% 1000 CNY = 166917.04 KRW (汇)
2020-01-05 0.005998 -- 1000 CNY = 166722.24 KRW (汇)
2020-01-04 0.005998 -0.07% 1000 CNY = 166722.24 KRW (汇)
2020-01-03 0.006002 -0.48% 1000 CNY = 166611.13 KRW (汇)
2020-01-02 0.006031 -0.38% 1000 CNY = 165809.98 KRW (汇)
2020-01-01 0.006054 -0.02% 1000 CNY = 165180.05 KRW (汇)
2019-12-31 0.006055 -0.08% 1000 CNY = 165152.77 KRW (汇)
2019-12-30 0.00606 0.15% 1000 CNY = 165016.50 KRW (汇)
2019-12-29 0.006051 -- 1000 CNY = 165261.94 KRW (汇)
2019-12-28 0.006051 -0.02% 1000 CNY = 165261.94 KRW (汇)
2019-12-27 0.006052 0.05% 1000 CNY = 165234.63 KRW (汇)
2019-12-26 0.006049 0.13% 1000 CNY = 165316.58 KRW (汇)
2019-12-25 0.006041 -- 1000 CNY = 165535.51 KRW (汇)
更多历史汇率