1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.000098 (1.70%)
最高 0.005885 (2.38%)
最低 0.005748 (0.00%)
平均 0.005816 (1.19%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.005846 -0.05% 1000 CNY = 171057.13 KRW (汇)
2021-04-12 0.005849 -0.31% 1000 CNY = 170969.40 KRW (汇)
2021-04-11 0.005867 -- 1000 CNY = 170444.86 KRW (汇)
2021-04-10 0.005867 -0.03% 1000 CNY = 170444.86 KRW (汇)
2021-04-09 0.005869 -0.27% 1000 CNY = 170386.78 KRW (汇)
2021-04-08 0.005885 0.12% 1000 CNY = 169923.53 KRW (汇)
2021-04-07 0.005878 0.09% 1000 CNY = 170125.89 KRW (汇)
2021-04-06 0.005873 0.31% 1000 CNY = 170270.73 KRW (汇)
2021-04-05 0.005855 0.34% 1000 CNY = 170794.19 KRW (汇)
2021-04-04 0.005835 -- 1000 CNY = 171379.61 KRW (汇)
2021-04-03 0.005835 -0.05% 1000 CNY = 171379.61 KRW (汇)
2021-04-02 0.005838 0.02% 1000 CNY = 171291.54 KRW (汇)
2021-04-01 0.005837 0.09% 1000 CNY = 171320.88 KRW (汇)
2021-03-31 0.005832 0.28% 1000 CNY = 171467.76 KRW (汇)
2021-03-30 0.005816 0.10% 1000 CNY = 171939.48 KRW (汇)
2021-03-29 0.00581 -0.10% 1000 CNY = 172117.04 KRW (汇)
2021-03-28 0.005816 -- 1000 CNY = 171939.48 KRW (汇)
2021-03-27 0.005816 0.14% 1000 CNY = 171939.48 KRW (汇)
2021-03-26 0.005808 0.47% 1000 CNY = 172176.31 KRW (汇)
2021-03-25 0.005781 -0.05% 1000 CNY = 172980.45 KRW (汇)
2021-03-24 0.005784 -0.09% 1000 CNY = 172890.73 KRW (汇)
2021-03-23 0.005789 -0.16% 1000 CNY = 172741.41 KRW (汇)
2021-03-22 0.005798 0.22% 1000 CNY = 172473.27 KRW (汇)
2021-03-21 0.005785 -- 1000 CNY = 172860.85 KRW (汇)
2021-03-20 0.005785 0.12% 1000 CNY = 172860.85 KRW (汇)
2021-03-19 0.005778 -0.33% 1000 CNY = 173070.27 KRW (汇)
2021-03-18 0.005797 0.45% 1000 CNY = 172503.02 KRW (汇)
2021-03-17 0.005771 -0.02% 1000 CNY = 173280.19 KRW (汇)
2021-03-16 0.005772 0.42% 1000 CNY = 173250.17 KRW (汇)
2021-03-15 0.005748 -- 1000 CNY = 173973.56 KRW (汇)
2021-03-14 0.005748 -- 1000 CNY = 173973.56 KRW (汇)
2021-03-13 0.005748 -- 1000 CNY = 173973.56 KRW (汇)
更多历史汇率