中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.004504	0.47%	-4.39%
2026-06-09	0.004483	-0.22%	-4.84%
2026-06-08	0.004493	1.88%	-4.63%
2026-06-07	0.00441	--	-6.39%
2026-06-06	0.00441	-0.20%	-6.39%
2026-06-05	0.004419	-1.32%	-6.20%
2026-06-04	0.004478	-0.31%	-4.95%
2026-06-03	0.004492	-0.47%	-4.65%
2026-06-02	0.004513	-0.44%	-4.20%
2026-06-01	0.004533	-0.33%	-3.78%
2026-05-31	0.004548	--	-3.46%
2026-05-30	0.004548	-0.18%	-3.46%
2026-05-29	0.004556	-0.70%	-3.29%
2026-05-28	0.004588	0.13%	-2.61%
2026-05-27	0.004582	0.44%	-2.74%
2026-05-26	0.004562	0.46%	-3.16%
2026-05-25	0.004541	0.26%	-3.61%
2026-05-24	0.004529	--	-3.86%
2026-05-23	0.004529	-0.11%	-3.86%
2026-05-22	0.004534	-0.72%	-3.76%
2026-05-21	0.004567	-0.65%	-3.06%
2026-05-20	0.004597	0.50%	-2.42%
2026-05-19	0.004574	-0.67%	-2.91%
2026-05-18	0.004605	-0.07%	-2.25%
2026-05-17	0.004608	--	-2.19%
2026-05-16	0.004608	0.20%	-2.19%
2026-05-15	0.004599	-0.20%	-2.38%
2026-05-14	0.004608	-0.15%	-2.19%
2026-05-13	0.004615	--	-2.04%
2026-05-12	0.004615	-1.45%	-2.04%
2026-05-11	0.004683	-0.59%	-0.59%
2026-05-10	0.004711	--	--

更多历史汇率