1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000166 (3.34%)
最高 0.005212 (4.76%)
最低 0.004975 (0.00%)
平均 0.005119 (2.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.005141 -0.23% 3.34%
2025-04-30 0.005153 0.49% 3.58%
2025-04-29 0.005128 0.04% 3.08%
2025-04-28 0.005126 0.14% 3.04%
2025-04-27 0.005119 -- 2.89%
2025-04-26 0.005119 0.22% 2.89%
2025-04-25 0.005108 -0.56% 2.67%
2025-04-24 0.005137 -0.50% 3.26%
2025-04-23 0.005163 -0.39% 3.78%
2025-04-22 0.005183 -0.06% 4.18%
2025-04-21 0.005186 0.10% 4.24%
2025-04-20 0.005181 -- 4.14%
2025-04-19 0.005181 -- 4.14%
2025-04-18 0.005181 -0.48% 4.14%
2025-04-17 0.005206 -0.12% 4.64%
2025-04-16 0.005212 0.62% 4.76%
2025-04-15 0.00518 -0.15% 4.12%
2025-04-14 0.005188 0.06% 4.28%
2025-04-13 0.005185 -- 4.22%
2025-04-12 0.005185 0.08% 4.22%
2025-04-11 0.005181 1.71% 4.14%
2025-04-10 0.005094 1.09% 2.39%
2025-04-09 0.005039 0.50% 1.29%
2025-04-08 0.005014 -0.32% 0.78%
2025-04-07 0.00503 -0.32% 1.11%
2025-04-06 0.005046 -- 1.43%
2025-04-05 0.005046 -0.10% 1.43%
2025-04-04 0.005051 -0.36% 1.53%
2025-04-03 0.005069 0.94% 1.89%
2025-04-02 0.005022 0.64% 0.94%
2025-04-01 0.00499 0.30% 0.30%
2025-03-31 0.004975 -- --
更多历史汇率