中国银行韩国元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 0.000004 (0.07%)
最高 0.005852 (0.39%)
最低 0.005765 (-1.10%)
平均 0.005805 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 0.005833 -- 1000 CNY = 171438.37 KRW (汇)
2020-09-26 0.005833 0.22% 1000 CNY = 171438.37 KRW (汇)
2020-09-25 0.00582 -0.43% 1000 CNY = 171821.31 KRW (汇)
2020-09-24 0.005845 -0.03% 1000 CNY = 171086.40 KRW (汇)
2020-09-23 0.005847 -0.09% 1000 CNY = 171027.88 KRW (汇)
2020-09-22 0.005852 -- 1000 CNY = 170881.75 KRW (汇)
2020-09-21 0.005852 0.33% 1000 CNY = 170881.75 KRW (汇)
2020-09-20 0.005833 -- 1000 CNY = 171438.37 KRW (汇)
2020-09-19 0.005833 -0.22% 1000 CNY = 171438.37 KRW (汇)
2020-09-18 0.005846 0.90% 1000 CNY = 171057.13 KRW (汇)
2020-09-17 0.005794 0.17% 1000 CNY = 172592.34 KRW (汇)
2020-09-16 0.005784 0.24% 1000 CNY = 172890.73 KRW (汇)
2020-09-15 0.00577 -0.33% 1000 CNY = 173310.23 KRW (汇)
2020-09-14 0.005789 0.23% 1000 CNY = 172741.41 KRW (汇)
2020-09-13 0.005776 -- 1000 CNY = 173130.19 KRW (汇)
2020-09-12 0.005776 -0.07% 1000 CNY = 173130.19 KRW (汇)
2020-09-11 0.00578 -0.09% 1000 CNY = 173010.38 KRW (汇)
2020-09-10 0.005785 -0.05% 1000 CNY = 172860.85 KRW (汇)
2020-09-09 0.005788 0.09% 1000 CNY = 172771.25 KRW (汇)
2020-09-08 0.005783 0.17% 1000 CNY = 172920.63 KRW (汇)
2020-09-07 0.005773 -0.21% 1000 CNY = 173220.16 KRW (汇)
2020-09-06 0.005785 -- 1000 CNY = 172860.85 KRW (汇)
2020-09-05 0.005785 0.33% 1000 CNY = 172860.85 KRW (汇)
2020-09-04 0.005766 0.02% 1000 CNY = 173430.45 KRW (汇)
2020-09-03 0.005765 -0.03% 1000 CNY = 173460.54 KRW (汇)
2020-09-02 0.005767 -0.24% 1000 CNY = 173400.38 KRW (汇)
2020-09-01 0.005781 -0.12% 1000 CNY = 172980.45 KRW (汇)
2020-08-31 0.005788 -0.86% 1000 CNY = 172771.25 KRW (汇)
2020-08-30 0.005838 -- 1000 CNY = 171291.54 KRW (汇)
2020-08-29 0.005838 0.09% 1000 CNY = 171291.54 KRW (汇)
2020-08-28 0.005833 0.07% 1000 CNY = 171438.37 KRW (汇)
2020-08-27 0.005829 -- 1000 CNY = 171556.01 KRW (汇)