1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 -0.000061 (-1.03%)
最高 0.005916 (0.17%)
最低 0.005845 (-1.03%)
平均 0.005887 (-0.33%)
日期 现汇卖出价 涨跌% 以试算
2020-07-13 0.005845 -0.12% 1000 CNY = 171086.40 KRW (汇)
2020-07-12 0.005852 -- 1000 CNY = 170881.75 KRW (汇)
2020-07-11 0.005852 0.02% 1000 CNY = 170881.75 KRW (汇)
2020-07-10 0.005851 -0.24% 1000 CNY = 170910.96 KRW (汇)
2020-07-09 0.005865 -0.29% 1000 CNY = 170502.98 KRW (汇)
2020-07-08 0.005882 -0.20% 1000 CNY = 170010.20 KRW (汇)
2020-07-07 0.005894 -0.29% 1000 CNY = 169664.07 KRW (汇)
2020-07-06 0.005911 -0.07% 1000 CNY = 169176.11 KRW (汇)
2020-07-05 0.005915 -- 1000 CNY = 169061.71 KRW (汇)
2020-07-04 0.005915 -- 1000 CNY = 169061.71 KRW (汇)
2020-07-03 0.005915 -0.02% 1000 CNY = 169061.71 KRW (汇)
2020-07-02 0.005916 0.15% 1000 CNY = 169033.13 KRW (汇)
2020-07-01 0.005907 -0.07% 1000 CNY = 169290.67 KRW (汇)
2020-06-30 0.005911 -0.08% 1000 CNY = 169176.11 KRW (汇)
2020-06-29 0.005916 0.27% 1000 CNY = 169033.13 KRW (汇)
2020-06-28 0.0059 -0.10% 1000 CNY = 169491.53 KRW (汇)
2020-06-27 0.005906 -- 1000 CNY = 169319.34 KRW (汇)
2020-06-26 0.005906 -0.07% 1000 CNY = 169319.34 KRW (汇)
2020-06-25 0.00591 0.32% 1000 CNY = 169204.74 KRW (汇)
2020-06-24 0.005891 0.27% 1000 CNY = 169750.47 KRW (汇)
2020-06-23 0.005875 0.22% 1000 CNY = 170212.77 KRW (汇)
2020-06-22 0.005862 0.09% 1000 CNY = 170590.24 KRW (汇)
2020-06-21 0.005857 -- 1000 CNY = 170735.87 KRW (汇)
2020-06-20 0.005857 -0.32% 1000 CNY = 170735.87 KRW (汇)
2020-06-19 0.005876 -0.05% 1000 CNY = 170183.80 KRW (汇)
2020-06-18 0.005879 0.43% 1000 CNY = 170096.96 KRW (汇)
2020-06-17 0.005854 -0.12% 1000 CNY = 170823.37 KRW (汇)
2020-06-16 0.005861 -0.17% 1000 CNY = 170619.35 KRW (汇)
2020-06-15 0.005871 -0.64% 1000 CNY = 170328.73 KRW (汇)
2020-06-14 0.005909 -- 1000 CNY = 169233.37 KRW (汇)
2020-06-13 0.005909 0.05% 1000 CNY = 169233.37 KRW (汇)
2020-06-12 0.005906 -- 1000 CNY = 169319.34 KRW (汇)
更多历史汇率