中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-22	0.004912	-0.06%	5.75%
2026-08-21	0.004915	0.61%	5.81%
2026-08-20	0.004885	-0.45%	5.17%
2026-08-19	0.004907	1.45%	5.64%
2026-08-18	0.004837	0.19%	4.13%
2026-08-17	0.004828	0.19%	3.94%
2026-08-16	0.004819	--	3.75%
2026-08-15	0.004819	-0.17%	3.75%
2026-08-14	0.004827	0.25%	3.92%
2026-08-13	0.004815	-0.12%	3.66%
2026-08-12	0.004821	-0.25%	3.79%
2026-08-11	0.004833	0.33%	4.05%
2026-08-10	0.004817	-0.80%	3.70%
2026-08-09	0.004856	--	4.54%
2026-08-08	0.004856	0.23%	4.54%
2026-08-07	0.004845	0.94%	4.31%
2026-08-06	0.0048	0.02%	3.34%
2026-08-05	0.004799	0.25%	3.32%
2026-08-04	0.004787	0.10%	3.06%
2026-08-03	0.004782	0.86%	2.95%
2026-08-02	0.004741	--	2.07%
2026-08-01	0.004741	-0.40%	2.07%
2026-07-31	0.00476	-0.77%	2.48%
2026-07-30	0.004797	1.25%	3.27%
2026-07-29	0.004738	0.49%	2.00%
2026-07-28	0.004715	1.01%	1.51%
2026-07-27	0.004668	-0.62%	0.50%
2026-07-26	0.004697	--	1.12%
2026-07-25	0.004697	0.09%	1.12%
2026-07-24	0.004693	0.88%	1.03%
2026-07-23	0.004652	0.15%	0.15%
2026-07-22	0.004645	--	--

更多历史汇率