中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.005013	-0.04%	-1.74%
2025-11-02	0.005015	--	-1.71%
2025-11-01	0.005015	-0.02%	-1.71%
2025-10-31	0.005016	0.28%	-1.69%
2025-10-30	0.005002	-0.50%	-1.96%
2025-10-29	0.005027	0.80%	-1.47%
2025-10-28	0.004987	-0.14%	-2.25%
2025-10-27	0.004994	0.20%	-2.12%
2025-10-26	0.004984	--	-2.31%
2025-10-25	0.004984	0.04%	-2.31%
2025-10-24	0.004982	-0.12%	-2.35%
2025-10-23	0.004988	-0.54%	-2.23%
2025-10-22	0.005015	0.10%	-1.71%
2025-10-21	0.00501	-0.71%	-1.80%
2025-10-20	0.005046	-0.02%	-1.10%
2025-10-19	0.005047	--	-1.08%
2025-10-18	0.005047	0.04%	-1.08%
2025-10-17	0.005045	-0.36%	-1.12%
2025-10-16	0.005063	0.50%	-0.76%
2025-10-15	0.005038	0.28%	-1.25%
2025-10-14	0.005024	-0.16%	-1.53%
2025-10-13	0.005032	0.16%	-1.37%
2025-10-12	0.005024	--	-1.53%
2025-10-11	0.005024	-0.04%	-1.53%
2025-10-10	0.005026	-0.30%	-1.49%
2025-10-09	0.005041	-0.02%	-1.20%
2025-10-08	0.005042	-0.69%	-1.18%
2025-10-07	0.005077	-0.29%	-0.49%
2025-10-06	0.005092	-0.10%	-0.20%
2025-10-05	0.005097	--	-0.10%
2025-10-04	0.005097	-0.10%	-0.10%
2025-10-03	0.005102	--	--

更多历史汇率