中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	0.005057	--	0.18%
2026-10-04	0.005057	--	0.18%
2026-10-03	0.005057	0.06%	0.18%
2026-10-02	0.005054	1.20%	0.12%
2026-10-01	0.004994	-0.36%	-1.07%
2026-09-30	0.005012	0.06%	-0.71%
2026-09-29	0.005009	0.24%	-0.77%
2026-09-28	0.004997	-0.38%	-1.01%
2026-09-27	0.005016	--	-0.63%
2026-09-26	0.005016	0.14%	-0.63%
2026-09-25	0.005009	0.89%	-0.77%
2026-09-24	0.004965	-0.14%	-1.64%
2026-09-23	0.004972	-0.34%	-1.51%
2026-09-22	0.004989	1.16%	-1.17%
2026-09-21	0.004932	0.78%	-2.30%
2026-09-20	0.004894	--	-3.05%
2026-09-19	0.004894	0.18%	-3.05%
2026-09-18	0.004885	-0.65%	-3.23%
2026-09-17	0.004917	-0.97%	-2.60%
2026-09-16	0.004965	-0.56%	-1.64%
2026-09-15	0.004993	-0.99%	-1.09%
2026-09-14	0.005043	-0.45%	-0.10%
2026-09-13	0.005066	--	0.36%
2026-09-12	0.005066	-0.04%	0.36%
2026-09-11	0.005068	0.34%	0.40%
2026-09-10	0.005051	-0.36%	0.06%
2026-09-09	0.005069	0.06%	0.42%
2026-09-08	0.005066	0.34%	0.36%
2026-09-07	0.005049	-0.08%	0.02%
2026-09-06	0.005053	--	0.10%
2026-09-05	0.005053	0.10%	0.10%
2026-09-04	0.005048	--	--

中国银行韩国元现汇卖出价历史与走势图