中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.004853	0.21%	1.42%
2026-02-13	0.004843	-0.62%	1.21%
2026-02-12	0.004873	0.95%	1.84%
2026-02-11	0.004827	0.40%	0.88%
2026-02-10	0.004808	-0.21%	0.48%
2026-02-09	0.004818	0.35%	0.69%
2026-02-08	0.004801	--	0.33%
2026-02-07	0.004801	0.08%	0.33%
2026-02-06	0.004797	0.63%	0.25%
2026-02-05	0.004767	-0.50%	-0.38%
2026-02-04	0.004791	-0.66%	0.13%
2026-02-03	0.004823	0.37%	0.79%
2026-02-02	0.004805	-0.48%	0.42%
2026-02-01	0.004828	-0.60%	0.90%
2026-01-27	0.004857	-0.02%	1.50%
2026-01-26	0.004858	0.23%	1.53%
2026-01-25	0.004847	--	1.30%
2026-01-24	0.004847	1.34%	1.30%
2026-01-23	0.004783	--	-0.04%
2026-01-22	0.004783	-0.06%	-0.04%
2026-01-21	0.004786	0.86%	0.02%
2026-01-20	0.004745	-0.27%	-0.84%
2026-01-19	0.004758	-0.10%	-0.56%
2026-01-18	0.004763	--	-0.46%
2026-01-17	0.004763	0.15%	-0.46%
2026-01-16	0.004756	-0.38%	-0.61%
2026-01-15	0.004774	-0.23%	-0.23%
2026-01-14	0.004785	--	--

更多历史汇率