中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.005213	--	-1.08%
2025-08-23	0.005213	-0.11%	-1.08%
2025-08-22	0.005219	1.22%	-0.97%
2025-08-21	0.005156	-0.19%	-2.16%
2025-08-20	0.005166	-0.54%	-1.97%
2025-08-19	0.005194	-0.33%	-1.44%
2025-08-18	0.005211	0.06%	-1.12%
2025-08-17	0.005208	--	-1.18%
2025-08-16	0.005208	-0.04%	-1.18%
2025-08-15	0.00521	0.27%	-1.14%
2025-08-14	0.005196	-0.82%	-1.40%
2025-08-13	0.005239	0.40%	-0.59%
2025-08-12	0.005218	0.48%	-0.99%
2025-08-11	0.005193	-0.23%	-1.46%
2025-08-10	0.005205	--	-1.23%
2025-08-09	0.005205	0.02%	-1.23%
2025-08-08	0.005204	-0.17%	-1.25%
2025-08-07	0.005213	-0.04%	-1.08%
2025-08-06	0.005215	0.02%	-1.04%
2025-08-05	0.005214	-0.02%	-1.06%
2025-08-04	0.005215	-0.04%	-1.04%
2025-08-03	0.005217	--	-1.01%
2025-08-02	0.005217	0.12%	-1.01%
2025-08-01	0.005211	0.04%	-1.12%
2025-07-31	0.005209	-0.27%	-1.16%
2025-07-30	0.005223	0.10%	-0.89%
2025-07-29	0.005218	-0.06%	-0.99%
2025-07-28	0.005221	-0.27%	-0.93%
2025-07-27	0.005235	--	-0.66%
2025-07-26	0.005235	-0.04%	-0.66%
2025-07-25	0.005237	-0.63%	-0.63%
2025-07-24	0.00527	--	--

更多历史汇率