中国银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	0.004624	-0.11%	-1.89%
2026-04-07	0.004629	-0.26%	-1.78%
2026-04-06	0.004641	0.50%	-1.53%
2026-04-05	0.004618	--	-2.02%
2026-04-04	0.004618	0.07%	-2.02%
2026-04-03	0.004615	-0.09%	-2.08%
2026-04-02	0.004619	0.37%	-1.99%
2026-04-01	0.004602	0.22%	-2.36%
2026-03-31	0.004592	-0.41%	-2.57%
2026-03-30	0.004611	-0.67%	-2.16%
2026-03-29	0.004642	--	-1.51%
2026-03-28	0.004642	0.11%	-1.51%
2026-03-27	0.004637	-0.39%	-1.61%
2026-03-26	0.004655	-0.06%	-1.23%
2026-03-25	0.004658	-0.17%	-1.17%
2026-03-24	0.004666	-0.24%	-1.00%
2026-03-23	0.004677	0.67%	-0.76%
2026-03-22	0.004646	--	-1.42%
2026-03-21	0.004646	0.02%	-1.42%
2026-03-20	0.004645	-0.54%	-1.44%
2026-03-19	0.00467	0.49%	-0.91%
2026-03-18	0.004647	-0.79%	-1.40%
2026-03-17	0.004684	0.15%	-0.62%
2026-03-16	0.004677	0.41%	-0.76%
2026-03-15	0.004658	--	-1.17%
2026-03-14	0.004658	-0.11%	-1.17%
2026-03-13	0.004663	-0.19%	-1.06%
2026-03-12	0.004672	-0.97%	-0.87%
2026-03-11	0.004718	-0.55%	0.11%
2026-03-10	0.004744	0.21%	0.66%
2026-03-09	0.004734	0.45%	0.45%
2026-03-08	0.004713	--	--

更多历史汇率