中国银行韩国元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.000056 (1.07%)
最高 0.005331 (1.70%)
最低 0.005188 (-1.03%)
平均 0.005276 (0.66%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.005298 0.26% 1000 CNY = 188750.47 KRW (汇)
2022-05-24 0.005284 -0.30% 1000 CNY = 189250.57 KRW (汇)
2022-05-23 0.0053 0.51% 1000 CNY = 188679.25 KRW (汇)
2022-05-22 0.005273 -- 1000 CNY = 189645.36 KRW (汇)
2022-05-21 0.005273 -0.23% 1000 CNY = 189645.36 KRW (汇)
2022-05-20 0.005285 -0.70% 1000 CNY = 189214.76 KRW (汇)
2022-05-19 0.005322 -0.17% 1000 CNY = 187899.29 KRW (汇)
2022-05-18 0.005331 -- 1000 CNY = 187582.07 KRW (汇)
2022-05-17 0.005331 0.36% 1000 CNY = 187582.07 KRW (汇)
2022-05-16 0.005312 -0.32% 1000 CNY = 188253.01 KRW (汇)
2022-05-15 0.005329 -- 1000 CNY = 187652.47 KRW (汇)
2022-05-14 0.005329 0.21% 1000 CNY = 187652.47 KRW (汇)
2022-05-13 0.005318 0.47% 1000 CNY = 188040.62 KRW (汇)
2022-05-12 0.005293 -0.13% 1000 CNY = 188928.77 KRW (汇)
2022-05-11 0.0053 0.06% 1000 CNY = 188679.25 KRW (汇)
2022-05-10 0.005297 0.15% 1000 CNY = 188786.11 KRW (汇)
2022-05-09 0.005289 0.38% 1000 CNY = 189071.66 KRW (汇)
2022-05-08 0.005269 -- 1000 CNY = 189789.33 KRW (汇)
2022-05-07 0.005269 -0.09% 1000 CNY = 189789.33 KRW (汇)
2022-05-06 0.005274 0.36% 1000 CNY = 189609.40 KRW (汇)
2022-05-05 0.005255 0.06% 1000 CNY = 190294.96 KRW (汇)
2022-05-04 0.005252 -- 1000 CNY = 190403.66 KRW (汇)
2022-05-03 0.005252 0.44% 1000 CNY = 190403.66 KRW (汇)
2022-05-02 0.005229 -0.38% 1000 CNY = 191241.16 KRW (汇)
2022-05-01 0.005249 -- 1000 CNY = 190512.48 KRW (汇)
2022-04-30 0.005249 -0.15% 1000 CNY = 190512.48 KRW (汇)
2022-04-29 0.005257 0.73% 1000 CNY = 190222.56 KRW (汇)
2022-04-28 0.005219 0.60% 1000 CNY = 191607.59 KRW (汇)
2022-04-27 0.005188 -0.69% 1000 CNY = 192752.51 KRW (汇)
2022-04-26 0.005224 -0.59% 1000 CNY = 191424.20 KRW (汇)
2022-04-25 0.005255 0.25% 1000 CNY = 190294.96 KRW (汇)
2022-04-24 0.005242 -- 1000 CNY = 190766.88 KRW (汇)