中国银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	0.004523	0.65%	2.56%
2026-07-06	0.004494	0.11%	1.90%
2026-07-05	0.004489	--	1.79%
2026-07-04	0.004489	0.09%	1.79%
2026-07-03	0.004485	0.40%	1.70%
2026-07-02	0.004467	0.74%	1.29%
2026-07-01	0.004434	-0.09%	0.54%
2026-06-30	0.004438	-0.60%	0.63%
2026-06-29	0.004465	-0.47%	1.25%
2026-06-28	0.004486	--	1.72%
2026-06-27	0.004486	0.02%	1.72%
2026-06-26	0.004485	0.45%	1.70%
2026-06-25	0.004465	-0.13%	1.25%
2026-06-24	0.004471	-0.31%	1.38%
2026-06-23	0.004485	0.52%	1.70%
2026-06-22	0.004462	-0.27%	1.18%
2026-06-21	0.004474	--	1.45%
2026-06-20	0.004474	--	1.45%
2026-06-19	0.004474	0.54%	1.45%
2026-06-18	0.00445	-1.57%	0.91%
2026-06-17	0.004521	-0.31%	2.52%
2026-06-16	0.004535	0.40%	2.83%
2026-06-15	0.004517	0.04%	2.43%
2026-06-14	0.004515	--	2.38%
2026-06-13	0.004515	0.07%	2.38%
2026-06-12	0.004512	0.69%	2.31%
2026-06-11	0.004481	-0.69%	1.61%
2026-06-10	0.004512	0.65%	2.31%
2026-06-09	0.004483	-0.22%	1.66%
2026-06-08	0.004493	1.88%	1.88%
2026-06-07	0.00441	--	--
2026-06-06	0.00441	--	--

更多历史汇率