中国银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.005217	0.12%	-2.21%
2025-08-01	0.005211	0.04%	-2.32%
2025-07-31	0.005209	-0.27%	-2.36%
2025-07-30	0.005223	0.10%	-2.10%
2025-07-29	0.005218	-0.06%	-2.19%
2025-07-28	0.005221	-0.27%	-2.14%
2025-07-27	0.005235	--	-1.87%
2025-07-26	0.005235	-0.04%	-1.87%
2025-07-25	0.005237	-0.63%	-1.84%
2025-07-24	0.00527	0.34%	-1.22%
2025-07-23	0.005252	0.23%	-1.56%
2025-07-22	0.00524	-0.02%	-1.78%
2025-07-21	0.005241	0.69%	-1.76%
2025-07-20	0.005205	--	-2.44%
2025-07-19	0.005205	-0.17%	-2.44%
2025-07-18	0.005214	--	-2.27%
2025-07-17	0.005214	-0.13%	-2.27%
2025-07-16	0.005221	-0.17%	-2.14%
2025-07-15	0.00523	-0.15%	-1.97%
2025-07-14	0.005238	-0.30%	-1.82%
2025-07-13	0.005254	--	-1.52%
2025-07-12	0.005254	-0.23%	-1.52%
2025-07-11	0.005266	-0.25%	-1.29%
2025-07-10	0.005279	0.11%	-1.05%
2025-07-09	0.005273	-0.26%	-1.16%
2025-07-08	0.005287	-0.21%	-0.90%
2025-07-07	0.005298	-0.30%	-0.69%
2025-07-06	0.005314	--	-0.39%
2025-07-05	0.005314	0.02%	-0.39%
2025-07-04	0.005313	0.08%	-0.41%
2025-07-03	0.005309	-0.49%	-0.49%
2025-07-02	0.005335	--	--

更多历史汇率