1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000113 (2.17%)
最高 0.005352 (2.96%)
最低 0.005198 (0.00%)
平均 0.005292 (1.82%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.005311 -- 2.17%
2025-06-15 0.005311 -- 2.17%
2025-06-14 0.005311 -0.09% 2.17%
2025-06-13 0.005316 -0.47% 2.27%
2025-06-12 0.005341 0.68% 2.75%
2025-06-11 0.005305 -0.11% 2.06%
2025-06-10 0.005311 -0.77% 2.17%
2025-06-09 0.005352 0.17% 2.96%
2025-06-08 0.005343 -- 2.79%
2025-06-07 0.005343 -0.06% 2.79%
2025-06-06 0.005346 0.04% 2.85%
2025-06-05 0.005344 0.55% 2.81%
2025-06-04 0.005315 0.89% 2.25%
2025-06-03 0.005268 -0.30% 1.35%
2025-06-02 0.005284 0.48% 1.65%
2025-06-01 0.005259 -- 1.17%
2025-05-31 0.005259 -0.23% 1.17%
2025-05-30 0.005271 -0.38% 1.40%
2025-05-29 0.005291 0.08% 1.79%
2025-05-28 0.005287 0.06% 1.71%
2025-05-27 0.005284 -0.23% 1.65%
2025-05-26 0.005296 -0.32% 1.89%
2025-05-25 0.005313 -- 2.21%
2025-05-24 0.005313 0.04% 2.21%
2025-05-23 0.005311 0.82% 2.17%
2025-05-22 0.005268 -0.79% 1.35%
2025-05-21 0.00531 1.57% 2.15%
2025-05-20 0.005228 -0.36% 0.58%
2025-05-19 0.005247 0.71% 0.94%
2025-05-18 0.00521 -- 0.23%
2025-05-17 0.00521 0.23% 0.23%
2025-05-16 0.005198 -- --
更多历史汇率