中国银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.005128	-0.50%	-1.27%
2025-09-18	0.005154	-0.83%	-0.77%
2025-09-17	0.005197	0.29%	0.06%
2025-09-16	0.005182	0.21%	-0.23%
2025-09-15	0.005171	0.43%	-0.44%
2025-09-14	0.005149	-0.02%	-0.87%
2025-09-13	0.00515	0.02%	-0.85%
2025-09-12	0.005149	-0.17%	-0.87%
2025-09-11	0.005158	-0.19%	-0.69%
2025-09-10	0.005168	0.08%	-0.50%
2025-09-09	0.005164	-0.19%	-0.58%
2025-09-08	0.005174	-0.02%	-0.39%
2025-09-07	0.005175	--	-0.37%
2025-09-06	0.005175	-0.17%	-0.37%
2025-09-05	0.005184	0.60%	-0.19%
2025-09-04	0.005153	-0.43%	-0.79%
2025-09-03	0.005175	0.47%	-0.37%
2025-09-02	0.005151	-0.08%	-0.83%
2025-09-01	0.005155	-0.29%	-0.75%
2025-08-31	0.00517	--	-0.46%
2025-08-30	0.00517	0.14%	-0.46%
2025-08-29	0.005163	-0.33%	-0.60%
2025-08-28	0.00518	0.35%	-0.27%
2025-08-27	0.005162	-0.06%	-0.62%
2025-08-26	0.005165	-0.35%	-0.56%
2025-08-25	0.005183	-0.58%	-0.21%
2025-08-24	0.005213	--	0.37%
2025-08-23	0.005213	-0.11%	0.37%
2025-08-22	0.005219	1.22%	0.48%
2025-08-21	0.005156	-0.19%	-0.73%
2025-08-20	0.005166	-0.54%	-0.54%
2025-08-19	0.005194	--	--

更多历史汇率