中国银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.004436	-0.11%	-3.08%
2026-05-22	0.004441	-0.72%	-2.97%
2026-05-21	0.004473	-0.64%	-2.27%
2026-05-20	0.004502	0.49%	-1.64%
2026-05-19	0.00448	-0.67%	-2.12%
2026-05-18	0.00451	-0.07%	-1.46%
2026-05-17	0.004513	--	-1.40%
2026-05-16	0.004513	0.20%	-1.40%
2026-05-15	0.004504	-0.20%	-1.59%
2026-05-14	0.004513	-0.15%	-1.40%
2026-05-13	0.00452	--	-1.25%
2026-05-12	0.00452	-1.44%	-1.25%
2026-05-11	0.004586	-0.61%	0.20%
2026-05-10	0.004614	--	0.81%
2026-05-09	0.004614	--	0.81%
2026-05-08	0.004614	-0.60%	0.81%
2026-05-07	0.004642	-0.60%	1.42%
2026-05-06	0.00467	1.28%	2.03%
2026-05-05	0.004611	0.02%	0.74%
2026-05-04	0.00461	0.17%	0.72%
2026-05-03	0.004602	--	0.55%
2026-05-02	0.004602	-0.20%	0.55%
2026-05-01	0.004611	0.59%	0.74%
2026-04-30	0.004584	0.53%	0.15%
2026-04-29	0.00456	-0.98%	-0.37%
2026-04-28	0.004605	0.22%	0.61%
2026-04-27	0.004595	0.11%	0.39%
2026-04-26	0.00459	--	0.28%
2026-04-25	0.00459	0.04%	0.28%
2026-04-24	0.004588	0.17%	0.24%
2026-04-23	0.00458	0.07%	0.07%
2026-04-22	0.004577	--	--

更多历史汇率