1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000108 (-2.02%)
最高 0.005355 (0.07%)
最低 0.005181 (-3.18%)
平均 0.005282 (-1.30%)
日期 现汇买入价 涨跌%
2024-04-26 0.005243 -2.02%
2024-04-25 0.005234 -2.19%
2024-04-24 0.005245 -1.98%
2024-04-23 0.005252 -1.85%
2024-04-22 0.005231 -2.24%
2024-04-21 0.005246 -1.96%
2024-04-20 0.005246 -1.96%
2024-04-19 0.005241 -2.06%
2024-04-18 0.005233 -2.21%
2024-04-17 0.005213 -2.58%
2024-04-16 0.005181 -3.18%
2024-04-15 0.005199 -2.84%
2024-04-14 0.005222 -2.41%
2024-04-13 0.005222 -2.41%
2024-04-12 0.005209 -2.65%
2024-04-11 0.005269 -1.53%
2024-04-10 0.00528 -1.33%
2024-04-09 0.005327 -0.45%
2024-04-08 0.005322 -0.54%
2024-04-07 0.005333 -0.34%
2024-04-06 0.005333 -0.34%
2024-04-05 0.00532 -0.58%
2024-04-04 0.005355 0.07%
2024-04-03 0.005343 -0.15%
2024-04-02 0.005334 -0.32%
2024-04-01 0.005316 -0.65%
2024-03-31 0.005347 -0.07%
2024-03-30 0.005347 -0.07%
2024-03-29 0.005349 -0.04%
2024-03-28 0.005337 -0.26%
2024-03-27 0.005332 -0.36%
2024-03-26 0.005351 --
更多历史汇率