中国银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-22	0.004811	-0.06%	5.74%
2026-08-21	0.004814	0.61%	5.80%
2026-08-20	0.004785	-0.44%	5.16%
2026-08-19	0.004806	1.46%	5.63%
2026-08-18	0.004737	0.19%	4.11%
2026-08-17	0.004728	0.17%	3.91%
2026-08-16	0.00472	--	3.74%
2026-08-15	0.00472	-0.15%	3.74%
2026-08-14	0.004727	0.23%	3.89%
2026-08-13	0.004716	-0.13%	3.65%
2026-08-12	0.004722	-0.23%	3.78%
2026-08-11	0.004733	0.32%	4.02%
2026-08-10	0.004718	-0.80%	3.69%
2026-08-09	0.004756	--	4.53%
2026-08-08	0.004756	0.23%	4.53%
2026-08-07	0.004745	0.91%	4.29%
2026-08-06	0.004702	0.02%	3.34%
2026-08-05	0.004701	0.26%	3.32%
2026-08-04	0.004689	0.11%	3.05%
2026-08-03	0.004684	0.86%	2.95%
2026-08-02	0.004644	--	2.07%
2026-08-01	0.004644	-0.39%	2.07%
2026-07-31	0.004662	-0.79%	2.46%
2026-07-30	0.004699	1.25%	3.27%
2026-07-29	0.004641	0.50%	2.00%
2026-07-28	0.004618	1.01%	1.49%
2026-07-27	0.004572	-0.61%	0.48%
2026-07-26	0.0046	--	1.10%
2026-07-25	0.0046	0.09%	1.10%
2026-07-24	0.004596	0.86%	1.01%
2026-07-23	0.004557	0.15%	0.15%
2026-07-22	0.00455	--	--

更多历史汇率