中国银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.00516	0.10%	-1.62%
2025-08-01	0.005155	0.66%	-1.72%
2025-07-31	0.005121	-0.27%	-2.36%
2025-07-30	0.005135	0.10%	-2.10%
2025-07-29	0.00513	-0.06%	-2.19%
2025-07-28	0.005133	-0.27%	-2.14%
2025-07-27	0.005147	--	-1.87%
2025-07-26	0.005147	-0.04%	-1.87%
2025-07-25	0.005149	-0.62%	-1.83%
2025-07-24	0.005181	0.33%	-1.22%
2025-07-23	0.005164	0.23%	-1.54%
2025-07-22	0.005152	-0.02%	-1.77%
2025-07-21	0.005153	0.70%	-1.75%
2025-07-20	0.005117	--	-2.44%
2025-07-19	0.005117	-0.18%	-2.44%
2025-07-18	0.005126	--	-2.27%
2025-07-17	0.005126	-0.14%	-2.27%
2025-07-16	0.005133	-0.18%	-2.14%
2025-07-15	0.005142	-0.16%	-1.96%
2025-07-14	0.00515	-0.31%	-1.81%
2025-07-13	0.005166	--	-1.51%
2025-07-12	0.005166	-0.23%	-1.51%
2025-07-11	0.005178	-0.23%	-1.28%
2025-07-10	0.00519	0.12%	-1.05%
2025-07-09	0.005184	-0.27%	-1.16%
2025-07-08	0.005198	-0.21%	-0.90%
2025-07-07	0.005209	-0.29%	-0.69%
2025-07-06	0.005224	--	-0.40%
2025-07-05	0.005224	0.02%	-0.40%
2025-07-04	0.005223	0.08%	-0.42%
2025-07-03	0.005219	-0.50%	-0.50%
2025-07-02	0.005245	--	--

更多历史汇率