中国银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	0.005221	--	1.99%
2025-06-14	0.005221	-0.10%	1.99%
2025-06-13	0.005226	-0.48%	2.09%
2025-06-12	0.005251	0.69%	2.58%
2025-06-11	0.005215	-0.11%	1.88%
2025-06-10	0.005221	-0.78%	1.99%
2025-06-09	0.005262	0.17%	2.79%
2025-06-08	0.005253	--	2.62%
2025-06-07	0.005253	-0.06%	2.62%
2025-06-06	0.005256	0.04%	2.68%
2025-06-05	0.005254	0.56%	2.64%
2025-06-04	0.005225	0.89%	2.07%
2025-06-03	0.005179	-0.31%	1.17%
2025-06-02	0.005195	0.46%	1.48%
2025-06-01	0.005171	--	1.02%
2025-05-31	0.005171	-0.21%	1.02%
2025-05-30	0.005182	-0.38%	1.23%
2025-05-29	0.005202	0.08%	1.62%
2025-05-28	0.005198	0.06%	1.54%
2025-05-27	0.005195	-0.23%	1.48%
2025-05-26	0.005207	-0.31%	1.72%
2025-05-25	0.005223	--	2.03%
2025-05-24	0.005223	0.04%	2.03%
2025-05-23	0.005221	0.81%	1.99%
2025-05-22	0.005179	-0.79%	1.17%
2025-05-21	0.00522	1.56%	1.97%
2025-05-20	0.00514	-0.37%	0.41%
2025-05-19	0.005159	0.72%	0.78%
2025-05-18	0.005122	--	0.06%
2025-05-17	0.005122	0.22%	0.06%
2025-05-16	0.005111	-0.16%	-0.16%
2025-05-15	0.005119	--	--

更多历史汇率