中国银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	0.004425	0.52%	2.43%
2026-07-06	0.004402	0.11%	1.90%
2026-07-05	0.004397	--	1.78%
2026-07-04	0.004397	0.09%	1.78%
2026-07-03	0.004393	0.41%	1.69%
2026-07-02	0.004375	0.74%	1.27%
2026-07-01	0.004343	-0.07%	0.53%
2026-06-30	0.004346	-0.62%	0.60%
2026-06-29	0.004373	-0.48%	1.23%
2026-06-28	0.004394	--	1.71%
2026-06-27	0.004394	0.02%	1.71%
2026-06-26	0.004393	0.46%	1.69%
2026-06-25	0.004373	-0.14%	1.23%
2026-06-24	0.004379	-0.32%	1.37%
2026-06-23	0.004393	0.53%	1.69%
2026-06-22	0.00437	-0.27%	1.16%
2026-06-21	0.004382	--	1.44%
2026-06-20	0.004382	--	1.44%
2026-06-19	0.004382	0.55%	1.44%
2026-06-18	0.004358	-1.58%	0.88%
2026-06-17	0.004428	-0.32%	2.50%
2026-06-16	0.004442	0.41%	2.82%
2026-06-15	0.004424	0.05%	2.41%
2026-06-14	0.004422	--	2.36%
2026-06-13	0.004422	0.07%	2.36%
2026-06-12	0.004419	0.68%	2.29%
2026-06-11	0.004389	-0.68%	1.60%
2026-06-10	0.004419	0.64%	2.29%
2026-06-09	0.004391	-0.23%	1.64%
2026-06-08	0.004401	1.88%	1.88%
2026-06-07	0.00432	--	--
2026-06-06	0.00432	--	--

更多历史汇率