中国银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.005073	-0.49%	-1.27%
2025-09-18	0.005098	-0.84%	-0.78%
2025-09-17	0.005141	0.29%	0.06%
2025-09-16	0.005126	0.22%	-0.23%
2025-09-15	0.005115	0.43%	-0.45%
2025-09-14	0.005093	-0.02%	-0.88%
2025-09-13	0.005094	0.02%	-0.86%
2025-09-12	0.005093	-0.18%	-0.88%
2025-09-11	0.005102	-0.20%	-0.70%
2025-09-10	0.005112	0.08%	-0.51%
2025-09-09	0.005108	-0.20%	-0.58%
2025-09-08	0.005118	-0.02%	-0.39%
2025-09-07	0.005119	--	-0.37%
2025-09-06	0.005119	-0.18%	-0.37%
2025-09-05	0.005128	0.61%	-0.19%
2025-09-04	0.005097	-0.43%	-0.80%
2025-09-03	0.005119	0.47%	-0.37%
2025-09-02	0.005095	-0.08%	-0.84%
2025-09-01	0.005099	-0.29%	-0.76%
2025-08-31	0.005114	--	-0.47%
2025-08-30	0.005114	0.14%	-0.47%
2025-08-29	0.005107	-0.33%	-0.60%
2025-08-28	0.005124	0.35%	-0.27%
2025-08-27	0.005106	-0.06%	-0.62%
2025-08-26	0.005109	-0.35%	-0.56%
2025-08-25	0.005127	-0.56%	-0.21%
2025-08-24	0.005156	--	0.35%
2025-08-23	0.005156	-0.12%	0.35%
2025-08-22	0.005162	1.22%	0.47%
2025-08-21	0.0051	-0.20%	-0.74%
2025-08-20	0.00511	-0.54%	-0.54%
2025-08-19	0.005138	--	--

更多历史汇率