中国银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.004763	--	-1.16%
2025-12-13	0.004763	0.06%	-1.16%
2025-12-12	0.00476	-0.42%	-1.22%
2025-12-11	0.00478	-0.06%	-0.81%
2025-12-10	0.004783	0.06%	-0.75%
2025-12-09	0.00478	-0.25%	-0.81%
2025-12-08	0.004792	0.29%	-0.56%
2025-12-07	0.004778	--	-0.85%
2025-12-06	0.004778	-0.10%	-0.85%
2025-12-05	0.004783	0.08%	-0.75%
2025-12-04	0.004779	-0.44%	-0.83%
2025-12-03	0.0048	0.13%	-0.39%
2025-12-02	0.004794	-0.12%	-0.52%
2025-12-01	0.0048	-0.02%	-0.39%
2025-11-30	0.004801	--	-0.37%
2025-11-29	0.004801	0.02%	-0.37%
2025-11-28	0.0048	-0.41%	-0.39%
2025-11-27	0.00482	0.56%	0.02%
2025-11-26	0.004793	-0.46%	-0.54%
2025-11-22	0.004815	0.38%	-0.08%
2025-11-21	0.004797	-0.39%	-0.46%
2025-11-20	0.004816	-0.15%	-0.06%
2025-11-19	0.004823	-0.37%	0.08%
2025-11-18	0.004841	-0.04%	0.46%
2025-11-17	0.004843	-0.78%	0.50%
2025-11-16	0.004881	--	1.29%
2025-11-15	0.004881	0.37%	1.29%
2025-11-14	0.004863	0.91%	0.91%
2025-11-13	0.004819	--	--

更多历史汇率