中国银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.005036	--	2.65%
2025-05-01	0.005036	-0.59%	2.65%
2025-04-30	0.005066	0.50%	3.26%
2025-04-29	0.005041	0.04%	2.75%
2025-04-28	0.005039	0.12%	2.71%
2025-04-27	0.005033	--	2.59%
2025-04-26	0.005033	0.22%	2.59%
2025-04-25	0.005022	-0.55%	2.36%
2025-04-24	0.00505	-0.51%	2.94%
2025-04-23	0.005076	-0.39%	3.47%
2025-04-22	0.005096	-0.06%	3.87%
2025-04-21	0.005099	0.10%	3.93%
2025-04-20	0.005094	--	3.83%
2025-04-19	0.005094	--	3.83%
2025-04-18	0.005094	-0.47%	3.83%
2025-04-17	0.005118	-0.12%	4.32%
2025-04-16	0.005124	0.61%	4.44%
2025-04-15	0.005093	-0.16%	3.81%
2025-04-14	0.005101	0.06%	3.97%
2025-04-13	0.005098	--	3.91%
2025-04-12	0.005098	0.08%	3.91%
2025-04-11	0.005094	1.70%	3.83%
2025-04-10	0.005009	1.11%	2.10%
2025-04-09	0.004954	0.51%	0.98%
2025-04-08	0.004929	-0.32%	0.47%
2025-04-07	0.004945	-0.32%	0.79%
2025-04-06	0.004961	--	1.12%
2025-04-05	0.004961	-0.10%	1.12%
2025-04-04	0.004966	-0.36%	1.22%
2025-04-03	0.004984	0.95%	1.59%
2025-04-02	0.004937	0.63%	0.63%
2025-04-01	0.004906	--	--

更多历史汇率