中国银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	0.004741	--	0.21%
2026-02-21	0.004741	0.11%	0.21%
2026-02-20	0.004736	0.11%	0.11%
2026-02-19	0.004731	-0.11%	--
2026-02-18	0.004736	-0.13%	0.11%
2026-02-17	0.004742	-0.04%	0.23%
2026-02-16	0.004744	-0.29%	0.27%
2026-02-15	0.004758	--	0.57%
2026-02-14	0.004758	0.32%	0.57%
2026-02-13	0.004743	-0.63%	0.25%
2026-02-12	0.004773	0.97%	0.89%
2026-02-11	0.004727	0.38%	-0.08%
2026-02-10	0.004709	-0.21%	-0.47%
2026-02-09	0.004719	0.36%	-0.25%
2026-02-08	0.004702	--	-0.61%
2026-02-07	0.004702	0.06%	-0.61%
2026-02-06	0.004699	-0.34%	-0.68%
2026-02-05	0.004715	-0.49%	-0.34%
2026-02-04	0.004738	-0.67%	0.15%
2026-02-03	0.00477	0.38%	0.82%
2026-02-02	0.004752	-0.48%	0.44%
2026-02-01	0.004775	-0.60%	0.93%
2026-01-27	0.004804	-0.02%	1.54%
2026-01-26	0.004805	0.23%	1.56%
2026-01-25	0.004794	--	1.33%
2026-01-24	0.004794	1.33%	1.33%
2026-01-23	0.004731	--	--
2026-01-22	0.004731	--	--

更多历史汇率