中国银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-04	0.004957	0.10%	-1.67%
2025-11-03	0.004952	-0.16%	-1.77%
2025-11-02	0.00496	--	-1.61%
2025-11-01	0.00496	-0.02%	-1.61%
2025-10-31	0.004961	0.28%	-1.59%
2025-10-30	0.004947	-0.50%	-1.86%
2025-10-29	0.004972	0.79%	-1.37%
2025-10-28	0.004933	-0.14%	-2.14%
2025-10-27	0.00494	0.20%	-2.00%
2025-10-26	0.00493	--	-2.20%
2025-10-25	0.00493	0.04%	-2.20%
2025-10-24	0.004928	-0.12%	-2.24%
2025-10-23	0.004934	-0.52%	-2.12%
2025-10-22	0.00496	0.10%	-1.61%
2025-10-21	0.004955	-0.72%	-1.71%
2025-10-20	0.004991	-0.02%	-0.99%
2025-10-19	0.004992	--	-0.97%
2025-10-18	0.004992	0.04%	-0.97%
2025-10-17	0.00499	-0.36%	-1.01%
2025-10-16	0.005008	0.50%	-0.65%
2025-10-15	0.004983	0.28%	-1.15%
2025-10-14	0.004969	-0.16%	-1.43%
2025-10-13	0.004977	0.16%	-1.27%
2025-10-12	0.004969	--	-1.43%
2025-10-11	0.004969	-0.04%	-1.43%
2025-10-10	0.004971	-0.30%	-1.39%
2025-10-09	0.004986	-0.02%	-1.09%
2025-10-08	0.004987	-0.70%	-1.07%
2025-10-07	0.005022	-0.28%	-0.38%
2025-10-06	0.005036	-0.10%	-0.10%
2025-10-05	0.005041	--	--
2025-10-04	0.005041	--	--

更多历史汇率