中国银行澳门元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0163 (1.90%)
最高 0.8798 (2.37%)
最低 0.8594 (0.00%)
平均 0.872128 (1.48%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.8757 -0.11% 1000 CNY = 1141.94 MOP (汇)
2020-02-16 0.8767 -- 1000 CNY = 1140.64 MOP (汇)
2020-02-15 0.8767 -- 1000 CNY = 1140.64 MOP (汇)
2020-02-14 0.8767 0.15% 1000 CNY = 1140.64 MOP (汇)
2020-02-13 0.8754 0.09% 1000 CNY = 1142.33 MOP (汇)
2020-02-12 0.8746 0.08% 1000 CNY = 1143.38 MOP (汇)
2020-02-11 0.8739 -0.27% 1000 CNY = 1144.30 MOP (汇)
2020-02-10 0.8763 -0.23% 1000 CNY = 1141.16 MOP (汇)
2020-02-09 0.8783 -- 1000 CNY = 1138.56 MOP (汇)
2020-02-08 0.8783 -- 1000 CNY = 1138.56 MOP (汇)
2020-02-07 0.8783 0.56% 1000 CNY = 1138.56 MOP (汇)
2020-02-06 0.8734 -0.06% 1000 CNY = 1144.95 MOP (汇)
2020-02-05 0.8739 -0.33% 1000 CNY = 1144.30 MOP (汇)
2020-02-04 0.8768 -0.34% 1000 CNY = 1140.51 MOP (汇)
2020-02-03 0.8798 0.62% 1000 CNY = 1136.62 MOP (汇)
2020-02-02 0.8744 -- 1000 CNY = 1143.64 MOP (汇)
2020-02-01 0.8744 -- 1000 CNY = 1143.64 MOP (汇)
2020-01-31 0.8744 -0.03% 1000 CNY = 1143.64 MOP (汇)
2020-01-30 0.8747 0.17% 1000 CNY = 1143.25 MOP (汇)
2020-01-29 0.8732 -0.14% 1000 CNY = 1145.21 MOP (汇)
2020-01-28 0.8744 0.32% 1000 CNY = 1143.64 MOP (汇)
2020-01-27 0.8716 0.25% 1000 CNY = 1147.32 MOP (汇)
2020-01-26 0.8694 -- 1000 CNY = 1150.22 MOP (汇)
2020-01-25 0.8694 -- 1000 CNY = 1150.22 MOP (汇)
2020-01-24 0.8694 0.08% 1000 CNY = 1150.22 MOP (汇)
2020-01-23 0.8687 0.37% 1000 CNY = 1151.15 MOP (汇)
2020-01-22 0.8655 0.05% 1000 CNY = 1155.40 MOP (汇)
2020-01-21 0.8651 0.56% 1000 CNY = 1155.94 MOP (汇)
2020-01-20 0.8603 0.09% 1000 CNY = 1162.39 MOP (汇)
2020-01-19 0.8595 -- 1000 CNY = 1163.47 MOP (汇)
2020-01-18 0.8595 0.01% 1000 CNY = 1163.47 MOP (汇)
2020-01-17 0.8594 -- 1000 CNY = 1163.60 MOP (汇)