中国银行澳门元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.0106 (-1.19%)
最高 0.8879 (0.00%)
最低 0.8762 (-1.32%)
平均 0.879609 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 0.8773 0.02% 1000 CNY = 1139.86 MOP (汇)
2020-08-03 0.8771 0.10% 1000 CNY = 1140.12 MOP (汇)
2020-08-02 0.8762 -- 1000 CNY = 1141.29 MOP (汇)
2020-08-01 0.8762 -- 1000 CNY = 1141.29 MOP (汇)
2020-07-31 0.8762 -0.50% 1000 CNY = 1141.29 MOP (汇)
2020-07-30 0.8806 0.08% 1000 CNY = 1135.59 MOP (汇)
2020-07-29 0.8799 0.02% 1000 CNY = 1136.49 MOP (汇)
2020-07-28 0.8797 0.05% 1000 CNY = 1136.75 MOP (汇)
2020-07-27 0.8793 -0.27% 1000 CNY = 1137.27 MOP (汇)
2020-07-26 0.8817 -- 1000 CNY = 1134.17 MOP (汇)
2020-07-25 0.8817 0.01% 1000 CNY = 1134.17 MOP (汇)
2020-07-24 0.8816 0.17% 1000 CNY = 1134.30 MOP (汇)
2020-07-23 0.8801 0.09% 1000 CNY = 1136.23 MOP (汇)
2020-07-22 0.8793 0.25% 1000 CNY = 1137.27 MOP (汇)
2020-07-21 0.8771 -0.02% 1000 CNY = 1140.12 MOP (汇)
2020-07-20 0.8773 -0.09% 1000 CNY = 1139.86 MOP (汇)
2020-07-19 0.8781 -- 1000 CNY = 1138.82 MOP (汇)
2020-07-18 0.8781 -- 1000 CNY = 1138.82 MOP (汇)
2020-07-17 0.8781 0.01% 1000 CNY = 1138.82 MOP (汇)
2020-07-16 0.878 0.03% 1000 CNY = 1138.95 MOP (汇)
2020-07-15 0.8777 -0.34% 1000 CNY = 1139.34 MOP (汇)
2020-07-14 0.8807 0.15% 1000 CNY = 1135.46 MOP (汇)
2020-07-13 0.8794 0.01% 1000 CNY = 1137.14 MOP (汇)
2020-07-12 0.8793 -- 1000 CNY = 1137.27 MOP (汇)
2020-07-11 0.8793 -0.02% 1000 CNY = 1137.27 MOP (汇)
2020-07-10 0.8795 0.09% 1000 CNY = 1137.01 MOP (汇)
2020-07-09 0.8787 -0.15% 1000 CNY = 1138.04 MOP (汇)
2020-07-08 0.88 -0.16% 1000 CNY = 1136.36 MOP (汇)
2020-07-07 0.8814 -0.08% 1000 CNY = 1134.56 MOP (汇)
2020-07-06 0.8821 -0.65% 1000 CNY = 1133.66 MOP (汇)
2020-07-05 0.8879 -- 1000 CNY = 1126.25 MOP (汇)
2020-07-04 0.8879 -- 1000 CNY = 1126.25 MOP (汇)