中国银行澳门元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0209 (2.59%)
最高 0.8423 (4.46%)
最低 0.8063 (0.00%)
平均 0.827712 (2.66%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.8272 0.21% 1000 CNY = 1208.90 MOP (汇)
2022-05-24 0.8255 0.06% 1000 CNY = 1211.39 MOP (汇)
2022-05-23 0.825 -0.66% 1000 CNY = 1212.12 MOP (汇)
2022-05-22 0.8305 -- 1000 CNY = 1204.09 MOP (汇)
2022-05-21 0.8305 0.02% 1000 CNY = 1204.09 MOP (汇)
2022-05-20 0.8303 -0.35% 1000 CNY = 1204.38 MOP (汇)
2022-05-19 0.8332 -0.53% 1000 CNY = 1200.19 MOP (汇)
2022-05-18 0.8376 0.22% 1000 CNY = 1193.89 MOP (汇)
2022-05-17 0.8358 -0.74% 1000 CNY = 1196.46 MOP (汇)
2022-05-16 0.842 -0.04% 1000 CNY = 1187.65 MOP (汇)
2022-05-15 0.8423 -- 1000 CNY = 1187.23 MOP (汇)
2022-05-14 0.8423 -- 1000 CNY = 1187.23 MOP (汇)
2022-05-13 0.8423 0.04% 1000 CNY = 1187.23 MOP (汇)
2022-05-12 0.842 0.97% 1000 CNY = 1187.65 MOP (汇)
2022-05-11 0.8339 -0.19% 1000 CNY = 1199.18 MOP (汇)
2022-05-10 0.8355 0.07% 1000 CNY = 1196.89 MOP (汇)
2022-05-09 0.8349 0.97% 1000 CNY = 1197.75 MOP (汇)
2022-05-08 0.8269 -- 1000 CNY = 1209.34 MOP (汇)
2022-05-07 0.8269 -- 1000 CNY = 1209.34 MOP (汇)
2022-05-06 0.8269 0.17% 1000 CNY = 1209.34 MOP (汇)
2022-05-05 0.8255 0.66% 1000 CNY = 1211.39 MOP (汇)
2022-05-04 0.8201 0.01% 1000 CNY = 1219.36 MOP (汇)
2022-05-03 0.82 -- 1000 CNY = 1219.51 MOP (汇)
2022-05-02 0.82 0.01% 1000 CNY = 1219.51 MOP (汇)
2022-05-01 0.8199 -- 1000 CNY = 1219.66 MOP (汇)
2022-04-30 0.8199 -- 1000 CNY = 1219.66 MOP (汇)
2022-04-29 0.8199 -0.27% 1000 CNY = 1219.66 MOP (汇)
2022-04-28 0.8221 0.96% 1000 CNY = 1216.40 MOP (汇)
2022-04-27 0.8143 0.09% 1000 CNY = 1228.05 MOP (汇)
2022-04-26 0.8136 -0.01% 1000 CNY = 1229.11 MOP (汇)
2022-04-25 0.8137 0.92% 1000 CNY = 1228.95 MOP (汇)
2022-04-24 0.8063 -- 1000 CNY = 1240.23 MOP (汇)