中国银行澳门元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0002 (0.02%)
最高 0.8146 (0.63%)
最低 0.809 (-0.06%)
平均 0.811562 (0.25%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 0.8097 -- 1000 CNY = 1235.03 MOP (汇)
2021-07-30 0.8097 0.09% 1000 CNY = 1235.03 MOP (汇)
2021-07-29 0.809 -0.43% 1000 CNY = 1236.09 MOP (汇)
2021-07-28 0.8125 -0.26% 1000 CNY = 1230.77 MOP (汇)
2021-07-27 0.8146 0.38% 1000 CNY = 1227.60 MOP (汇)
2021-07-26 0.8115 -0.09% 1000 CNY = 1232.29 MOP (汇)
2021-07-25 0.8122 -- 1000 CNY = 1231.22 MOP (汇)
2021-07-24 0.8122 -- 1000 CNY = 1231.22 MOP (汇)
2021-07-23 0.8122 0.17% 1000 CNY = 1231.22 MOP (汇)
2021-07-22 0.8108 0.10% 1000 CNY = 1233.35 MOP (汇)
2021-07-21 0.81 -0.30% 1000 CNY = 1234.57 MOP (汇)
2021-07-20 0.8124 -0.10% 1000 CNY = 1230.92 MOP (汇)
2021-07-19 0.8132 0.14% 1000 CNY = 1229.71 MOP (汇)
2021-07-18 0.8121 -- 1000 CNY = 1231.38 MOP (汇)
2021-07-17 0.8121 -- 1000 CNY = 1231.38 MOP (汇)
2021-07-16 0.8121 0.27% 1000 CNY = 1231.38 MOP (汇)
2021-07-15 0.8099 -0.10% 1000 CNY = 1234.72 MOP (汇)
2021-07-14 0.8107 -0.07% 1000 CNY = 1233.50 MOP (汇)
2021-07-13 0.8113 -0.09% 1000 CNY = 1232.59 MOP (汇)
2021-07-12 0.812 -0.02% 1000 CNY = 1231.53 MOP (汇)
2021-07-11 0.8122 -- 1000 CNY = 1231.22 MOP (汇)
2021-07-10 0.8122 0.01% 1000 CNY = 1231.22 MOP (汇)
2021-07-09 0.8121 -0.14% 1000 CNY = 1231.38 MOP (汇)
2021-07-08 0.8132 0.21% 1000 CNY = 1229.71 MOP (汇)
2021-07-07 0.8115 -0.10% 1000 CNY = 1232.29 MOP (汇)
2021-07-06 0.8123 0.23% 1000 CNY = 1231.07 MOP (汇)
2021-07-05 0.8104 -0.18% 1000 CNY = 1233.96 MOP (汇)
2021-07-04 0.8119 -- 1000 CNY = 1231.68 MOP (汇)
2021-07-03 0.8119 0.02% 1000 CNY = 1231.68 MOP (汇)
2021-07-02 0.8117 0.10% 1000 CNY = 1231.98 MOP (汇)
2021-07-01 0.8109 0.17% 1000 CNY = 1233.20 MOP (汇)
2021-06-30 0.8095 -- 1000 CNY = 1235.33 MOP (汇)