中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-24	0.835	0.01%	-0.65%
2026-08-23	0.8349	0.02%	-0.67%
2026-08-22	0.8347	0.02%	-0.69%
2026-08-21	0.8345	--	-0.71%
2026-08-20	0.8345	-0.12%	-0.71%
2026-08-19	0.8355	-0.17%	-0.59%
2026-08-18	0.8369	0.07%	-0.43%
2026-08-17	0.8363	-0.02%	-0.50%
2026-08-16	0.8365	--	-0.48%
2026-08-15	0.8365	0.02%	-0.48%
2026-08-14	0.8363	-0.02%	-0.50%
2026-08-13	0.8365	--	-0.48%
2026-08-12	0.8365	-0.02%	-0.48%
2026-08-11	0.8367	-0.01%	-0.45%
2026-08-10	0.8368	-0.07%	-0.44%
2026-08-09	0.8374	--	-0.37%
2026-08-08	0.8374	0.05%	-0.37%
2026-08-07	0.837	-0.07%	-0.42%
2026-08-06	0.8376	0.01%	-0.35%
2026-08-05	0.8375	0.01%	-0.36%
2026-08-04	0.8374	-0.16%	-0.37%
2026-08-03	0.8387	--	-0.21%
2026-08-02	0.8387	--	-0.21%
2026-08-01	0.8387	0.04%	-0.21%
2026-07-31	0.8384	0.02%	-0.25%
2026-07-30	0.8382	-0.23%	-0.27%
2026-07-29	0.8401	-0.01%	-0.05%
2026-07-28	0.8402	0.07%	-0.04%
2026-07-27	0.8396	-0.13%	-0.11%
2026-07-26	0.8407	--	0.02%
2026-07-25	0.8407	0.02%	0.02%
2026-07-24	0.8405	--	--

更多历史汇率