中国银行澳门元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0012 (0.14%)
最高 0.882 (0.87%)
最低 0.8732 (-0.14%)
平均 0.876906 (0.29%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 0.8756 -0.03% 1000 CNY = 1142.07 MOP (汇)
2020-02-27 0.8759 -0.23% 1000 CNY = 1141.68 MOP (汇)
2020-02-26 0.8779 0.14% 1000 CNY = 1139.08 MOP (汇)
2020-02-25 0.8767 -0.60% 1000 CNY = 1140.64 MOP (汇)
2020-02-24 0.882 0.02% 1000 CNY = 1133.79 MOP (汇)
2020-02-23 0.8818 -- 1000 CNY = 1134.04 MOP (汇)
2020-02-22 0.8818 -- 1000 CNY = 1134.04 MOP (汇)
2020-02-21 0.8818 0.05% 1000 CNY = 1134.04 MOP (汇)
2020-02-20 0.8814 0.40% 1000 CNY = 1134.56 MOP (汇)
2020-02-19 0.8779 -- 1000 CNY = 1139.08 MOP (汇)
2020-02-18 0.8779 0.25% 1000 CNY = 1139.08 MOP (汇)
2020-02-17 0.8757 -0.11% 1000 CNY = 1141.94 MOP (汇)
2020-02-16 0.8767 -- 1000 CNY = 1140.64 MOP (汇)
2020-02-15 0.8767 -- 1000 CNY = 1140.64 MOP (汇)
2020-02-14 0.8767 0.15% 1000 CNY = 1140.64 MOP (汇)
2020-02-13 0.8754 0.09% 1000 CNY = 1142.33 MOP (汇)
2020-02-12 0.8746 0.08% 1000 CNY = 1143.38 MOP (汇)
2020-02-11 0.8739 -0.27% 1000 CNY = 1144.30 MOP (汇)
2020-02-10 0.8763 -0.23% 1000 CNY = 1141.16 MOP (汇)
2020-02-09 0.8783 -- 1000 CNY = 1138.56 MOP (汇)
2020-02-08 0.8783 -- 1000 CNY = 1138.56 MOP (汇)
2020-02-07 0.8783 0.56% 1000 CNY = 1138.56 MOP (汇)
2020-02-06 0.8734 -0.06% 1000 CNY = 1144.95 MOP (汇)
2020-02-05 0.8739 -0.33% 1000 CNY = 1144.30 MOP (汇)
2020-02-04 0.8768 -0.34% 1000 CNY = 1140.51 MOP (汇)
2020-02-03 0.8798 0.62% 1000 CNY = 1136.62 MOP (汇)
2020-02-02 0.8744 -- 1000 CNY = 1143.64 MOP (汇)
2020-02-01 0.8744 -- 1000 CNY = 1143.64 MOP (汇)
2020-01-31 0.8744 -0.03% 1000 CNY = 1143.64 MOP (汇)
2020-01-30 0.8747 0.17% 1000 CNY = 1143.25 MOP (汇)
2020-01-29 0.8732 -0.14% 1000 CNY = 1145.21 MOP (汇)
2020-01-28 0.8744 -- 1000 CNY = 1143.64 MOP (汇)