中国银行澳门元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0043 (0.53%)
最高 0.8231 (0.85%)
最低 0.8151 (-0.13%)
平均 0.819119 (0.36%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 0.8205 -- 1000 CNY = 1218.77 MOP (汇)
2021-04-12 0.8205 -- 1000 CNY = 1218.77 MOP (汇)
2021-04-11 0.8205 -- 1000 CNY = 1218.77 MOP (汇)
2021-04-10 0.8205 0.02% 1000 CNY = 1218.77 MOP (汇)
2021-04-09 0.8203 0.04% 1000 CNY = 1219.07 MOP (汇)
2021-04-08 0.82 0.20% 1000 CNY = 1219.51 MOP (汇)
2021-04-07 0.8184 -0.09% 1000 CNY = 1221.90 MOP (汇)
2021-04-06 0.8191 -0.38% 1000 CNY = 1220.85 MOP (汇)
2021-04-05 0.8222 -0.01% 1000 CNY = 1216.25 MOP (汇)
2021-04-04 0.8223 -- 1000 CNY = 1216.10 MOP (汇)
2021-04-03 0.8223 0.01% 1000 CNY = 1216.10 MOP (汇)
2021-04-02 0.8222 -- 1000 CNY = 1216.25 MOP (汇)
2021-04-01 0.8222 0.18% 1000 CNY = 1216.25 MOP (汇)
2021-03-31 0.8207 -0.29% 1000 CNY = 1218.47 MOP (汇)
2021-03-30 0.8231 -- 1000 CNY = 1214.92 MOP (汇)
2021-03-29 0.8231 0.40% 1000 CNY = 1214.92 MOP (汇)
2021-03-28 0.8198 -- 1000 CNY = 1219.81 MOP (汇)
2021-03-27 0.8198 -- 1000 CNY = 1219.81 MOP (汇)
2021-03-26 0.8198 -0.07% 1000 CNY = 1219.81 MOP (汇)
2021-03-25 0.8204 0.31% 1000 CNY = 1218.92 MOP (汇)
2021-03-24 0.8179 0.12% 1000 CNY = 1222.64 MOP (汇)
2021-03-23 0.8169 0.10% 1000 CNY = 1224.14 MOP (汇)
2021-03-22 0.8161 -0.01% 1000 CNY = 1225.34 MOP (汇)
2021-03-21 0.8162 -- 1000 CNY = 1225.19 MOP (汇)
2021-03-20 0.8162 0.01% 1000 CNY = 1225.19 MOP (汇)
2021-03-19 0.8161 0.01% 1000 CNY = 1225.34 MOP (汇)
2021-03-18 0.816 0.06% 1000 CNY = 1225.49 MOP (汇)
2021-03-17 0.8155 -0.02% 1000 CNY = 1226.24 MOP (汇)
2021-03-16 0.8157 0.07% 1000 CNY = 1225.94 MOP (汇)
2021-03-15 0.8151 -0.13% 1000 CNY = 1226.84 MOP (汇)
2021-03-14 0.8162 -- 1000 CNY = 1225.19 MOP (汇)
2021-03-13 0.8162 -- 1000 CNY = 1225.19 MOP (汇)