中国银行澳门元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0203 (2.35%)
最高 0.8936 (3.56%)
最低 0.8594 (-0.41%)
平均 0.874681 (1.37%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.8832 0.09% 1000 CNY = 1132.25 MOP (汇)
2022-10-06 0.8824 0.02% 1000 CNY = 1133.27 MOP (汇)
2022-10-05 0.8822 -0.08% 1000 CNY = 1133.53 MOP (汇)
2022-10-04 0.8829 -0.19% 1000 CNY = 1132.63 MOP (汇)
2022-10-03 0.8846 0.14% 1000 CNY = 1130.45 MOP (汇)
2022-10-02 0.8834 -- 1000 CNY = 1131.99 MOP (汇)
2022-10-01 0.8834 -- 1000 CNY = 1131.99 MOP (汇)
2022-09-30 0.8834 -0.12% 1000 CNY = 1131.99 MOP (汇)
2022-09-29 0.8845 -1.02% 1000 CNY = 1130.58 MOP (汇)
2022-09-28 0.8936 0.37% 1000 CNY = 1119.07 MOP (汇)
2022-09-27 0.8903 0.50% 1000 CNY = 1123.22 MOP (汇)
2022-09-26 0.8859 0.16% 1000 CNY = 1128.80 MOP (汇)
2022-09-25 0.8845 -- 1000 CNY = 1130.58 MOP (汇)
2022-09-24 0.8845 -- 1000 CNY = 1130.58 MOP (汇)
2022-09-23 0.8845 0.74% 1000 CNY = 1130.58 MOP (汇)
2022-09-22 0.878 0.39% 1000 CNY = 1138.95 MOP (汇)
2022-09-21 0.8746 0.44% 1000 CNY = 1143.38 MOP (汇)
2022-09-20 0.8708 0.17% 1000 CNY = 1148.37 MOP (汇)
2022-09-19 0.8693 0.38% 1000 CNY = 1150.35 MOP (汇)
2022-09-18 0.866 -- 1000 CNY = 1154.73 MOP (汇)
2022-09-17 0.866 -0.14% 1000 CNY = 1154.73 MOP (汇)
2022-09-16 0.8672 -0.06% 1000 CNY = 1153.14 MOP (汇)
2022-09-15 0.8677 0.46% 1000 CNY = 1152.47 MOP (汇)
2022-09-14 0.8637 -0.09% 1000 CNY = 1157.81 MOP (汇)
2022-09-13 0.8645 0.59% 1000 CNY = 1156.74 MOP (汇)
2022-09-12 0.8594 -0.02% 1000 CNY = 1163.60 MOP (汇)
2022-09-11 0.8596 -- 1000 CNY = 1163.33 MOP (汇)
2022-09-10 0.8596 -- 1000 CNY = 1163.33 MOP (汇)
2022-09-09 0.8596 -0.44% 1000 CNY = 1163.33 MOP (汇)
2022-09-08 0.8634 -0.09% 1000 CNY = 1158.21 MOP (汇)
2022-09-07 0.8642 0.15% 1000 CNY = 1157.14 MOP (汇)
2022-09-06 0.8629 -- 1000 CNY = 1158.88 MOP (汇)