中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	0.8722	-0.05%	-1.28%
2026-01-08	0.8726	-0.14%	-1.23%
2026-01-07	0.8738	0.11%	-1.10%
2026-01-06	0.8728	-0.14%	-1.21%
2026-01-05	0.874	0.06%	-1.08%
2026-01-04	0.8735	0.01%	-1.13%
2026-01-03	0.8734	0.01%	-1.14%
2026-01-02	0.8733	-0.13%	-1.15%
2026-01-01	0.8744	0.06%	-1.03%
2025-12-31	0.8739	-0.17%	-1.09%
2025-12-30	0.8754	-0.21%	-0.92%
2025-12-29	0.8772	-0.09%	-0.71%
2025-12-28	0.878	--	-0.62%
2025-12-27	0.878	0.03%	-0.62%
2025-12-26	0.8777	0.05%	-0.66%
2025-12-25	0.8773	-0.10%	-0.70%
2025-12-24	0.8782	-0.17%	-0.60%
2025-12-23	0.8797	-0.10%	-0.43%
2025-12-22	0.8806	-0.06%	-0.33%
2025-12-21	0.8811	--	-0.27%
2025-12-20	0.8811	0.06%	-0.27%
2025-12-19	0.8806	-0.03%	-0.33%
2025-12-18	0.8809	-0.02%	-0.29%
2025-12-17	0.8811	0.01%	-0.27%
2025-12-16	0.881	-0.05%	-0.28%
2025-12-15	0.8814	-0.12%	-0.24%
2025-12-14	0.8825	--	-0.11%
2025-12-13	0.8825	0.05%	-0.11%
2025-12-12	0.8821	-0.07%	-0.16%
2025-12-11	0.8827	-0.15%	-0.09%
2025-12-10	0.884	0.06%	0.06%
2025-12-09	0.8835	--	--

更多历史汇率