中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-24	0.9142	0.01%	0.57%
2025-04-23	0.9141	-0.37%	0.56%
2025-04-22	0.9175	0.32%	0.94%
2025-04-21	0.9146	-0.12%	0.62%
2025-04-20	0.9157	--	0.74%
2025-04-19	0.9157	--	0.74%
2025-04-18	0.9157	0.03%	0.74%
2025-04-17	0.9154	-0.08%	0.70%
2025-04-16	0.9161	-0.20%	0.78%
2025-04-15	0.9179	0.05%	0.98%
2025-04-14	0.9174	0.21%	0.92%
2025-04-13	0.9155	--	0.72%
2025-04-12	0.9155	0.01%	0.72%
2025-04-11	0.9154	-0.27%	0.70%
2025-04-10	0.9179	-0.50%	0.98%
2025-04-09	0.9225	0.35%	1.49%
2025-04-08	0.9193	0.27%	1.13%
2025-04-07	0.9168	0.43%	0.86%
2025-04-06	0.9129	--	0.43%
2025-04-05	0.9129	0.10%	0.43%
2025-04-04	0.912	0.03%	0.33%
2025-04-03	0.9117	0.26%	0.30%
2025-04-02	0.9093	-0.03%	0.03%
2025-04-01	0.9096	0.17%	0.07%
2025-03-31	0.9081	-0.11%	-0.10%
2025-03-30	0.9091	--	0.01%
2025-03-29	0.9091	--	0.01%
2025-03-28	0.9091	-0.05%	0.01%
2025-03-27	0.9096	-0.03%	0.07%
2025-03-26	0.9099	0.12%	0.10%
2025-03-25	0.9088	-0.02%	-0.02%
2025-03-24	0.909	--	--

更多历史汇率