中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	0.8414	-0.28%	0.02%
2026-07-09	0.8438	-0.13%	0.31%
2026-07-08	0.8449	0.17%	0.44%
2026-07-07	0.8435	0.01%	0.27%
2026-07-06	0.8434	0.20%	0.26%
2026-07-05	0.8417	--	0.06%
2026-07-04	0.8417	0.01%	0.06%
2026-07-03	0.8416	-0.08%	0.05%
2026-07-02	0.8423	-0.06%	0.13%
2026-07-01	0.8428	0.04%	0.19%
2026-06-30	0.8425	-0.14%	0.15%
2026-06-29	0.8437	-0.07%	0.30%
2026-06-28	0.8443	--	0.37%
2026-06-27	0.8443	0.04%	0.37%
2026-06-26	0.844	--	0.33%
2026-06-25	0.844	-0.20%	0.33%
2026-06-24	0.8457	0.32%	0.53%
2026-06-23	0.843	0.21%	0.21%
2026-06-22	0.8412	-0.05%	--
2026-06-21	0.8416	--	0.05%
2026-06-20	0.8416	--	0.05%
2026-06-19	0.8416	0.10%	0.05%
2026-06-18	0.8408	0.14%	-0.05%
2026-06-17	0.8396	0.01%	-0.19%
2026-06-16	0.8395	--	-0.20%
2026-06-15	0.8395	-0.13%	-0.20%
2026-06-14	0.8406	--	-0.07%
2026-06-13	0.8406	0.05%	-0.07%
2026-06-12	0.8402	-0.18%	-0.12%
2026-06-11	0.8417	0.01%	0.06%
2026-06-10	0.8416	0.05%	0.05%
2026-06-09	0.8412	--	--

更多历史汇率