中国银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (0.57%)
最高 0.9225 (1.49%)
最低 0.9081 (-0.10%)
平均 0.913697 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 0.9142 0.01% 0.57%
2025-04-23 0.9141 -0.37% 0.56%
2025-04-22 0.9175 0.32% 0.94%
2025-04-21 0.9146 -0.12% 0.62%
2025-04-20 0.9157 -- 0.74%
2025-04-19 0.9157 -- 0.74%
2025-04-18 0.9157 0.03% 0.74%
2025-04-17 0.9154 -0.08% 0.70%
2025-04-16 0.9161 -0.20% 0.78%
2025-04-15 0.9179 0.05% 0.98%
2025-04-14 0.9174 0.21% 0.92%
2025-04-13 0.9155 -- 0.72%
2025-04-12 0.9155 0.01% 0.72%
2025-04-11 0.9154 -0.27% 0.70%
2025-04-10 0.9179 -0.50% 0.98%
2025-04-09 0.9225 0.35% 1.49%
2025-04-08 0.9193 0.27% 1.13%
2025-04-07 0.9168 0.43% 0.86%
2025-04-06 0.9129 -- 0.43%
2025-04-05 0.9129 0.10% 0.43%
2025-04-04 0.912 0.03% 0.33%
2025-04-03 0.9117 0.26% 0.30%
2025-04-02 0.9093 -0.03% 0.03%
2025-04-01 0.9096 0.17% 0.07%
2025-03-31 0.9081 -0.11% -0.10%
2025-03-30 0.9091 -- 0.01%
2025-03-29 0.9091 -- 0.01%
2025-03-28 0.9091 -0.05% 0.01%
2025-03-27 0.9096 -0.03% 0.07%
2025-03-26 0.9099 0.12% 0.10%
2025-03-25 0.9088 -0.02% -0.02%
2025-03-24 0.909 -- --