中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-15	0.8708	0.03%	-1.20%
2026-01-14	0.8705	-0.01%	-1.24%
2026-01-13	0.8706	--	-1.23%
2026-01-12	0.8706	-0.15%	-1.23%
2026-01-11	0.8719	--	-1.08%
2026-01-10	0.8719	0.07%	-1.08%
2026-01-09	0.8713	-0.15%	-1.15%
2026-01-08	0.8726	-0.14%	-1.00%
2026-01-07	0.8738	0.11%	-0.86%
2026-01-06	0.8728	-0.14%	-0.98%
2026-01-05	0.874	0.06%	-0.84%
2026-01-04	0.8735	0.01%	-0.90%
2026-01-03	0.8734	0.01%	-0.91%
2026-01-02	0.8733	-0.13%	-0.92%
2026-01-01	0.8744	0.06%	-0.79%
2025-12-31	0.8739	-0.17%	-0.85%
2025-12-30	0.8754	-0.21%	-0.68%
2025-12-29	0.8772	-0.09%	-0.48%
2025-12-28	0.878	--	-0.39%
2025-12-27	0.878	0.03%	-0.39%
2025-12-26	0.8777	0.05%	-0.42%
2025-12-25	0.8773	-0.10%	-0.47%
2025-12-24	0.8782	-0.17%	-0.36%
2025-12-23	0.8797	-0.10%	-0.19%
2025-12-22	0.8806	-0.06%	-0.09%
2025-12-21	0.8811	--	-0.03%
2025-12-20	0.8811	0.06%	-0.03%
2025-12-19	0.8806	-0.03%	-0.09%
2025-12-18	0.8809	-0.02%	-0.06%
2025-12-17	0.8811	0.01%	-0.03%
2025-12-16	0.881	-0.05%	-0.05%
2025-12-15	0.8814	--	--

更多历史汇率