中国银行澳门元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0093 (-1.15%)
最高 0.8093 (0.04%)
最低 0.7993 (-1.20%)
平均 0.806081 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 0.7997 -0.10% 1000 CNY = 1250.47 MOP (汇)
2021-10-21 0.8005 -0.01% 1000 CNY = 1249.22 MOP (汇)
2021-10-20 0.8006 0.16% 1000 CNY = 1249.06 MOP (汇)
2021-10-19 0.7993 -0.70% 1000 CNY = 1251.09 MOP (汇)
2021-10-18 0.8049 -0.11% 1000 CNY = 1242.39 MOP (汇)
2021-10-17 0.8058 -- 1000 CNY = 1241.00 MOP (汇)
2021-10-16 0.8058 0.01% 1000 CNY = 1241.00 MOP (汇)
2021-10-15 0.8057 -0.06% 1000 CNY = 1241.16 MOP (汇)
2021-10-14 0.8062 0.19% 1000 CNY = 1240.39 MOP (汇)
2021-10-13 0.8047 -0.30% 1000 CNY = 1242.70 MOP (汇)
2021-10-12 0.8071 -0.06% 1000 CNY = 1239.00 MOP (汇)
2021-10-11 0.8076 0.24% 1000 CNY = 1238.24 MOP (汇)
2021-10-10 0.8057 -- 1000 CNY = 1241.16 MOP (汇)
2021-10-09 0.8057 -0.05% 1000 CNY = 1241.16 MOP (汇)
2021-10-08 0.8061 -0.10% 1000 CNY = 1240.54 MOP (汇)
2021-10-07 0.8069 0.01% 1000 CNY = 1239.31 MOP (汇)
2021-10-06 0.8068 0.02% 1000 CNY = 1239.46 MOP (汇)
2021-10-05 0.8066 0.01% 1000 CNY = 1239.77 MOP (汇)
2021-10-04 0.8065 -0.02% 1000 CNY = 1239.93 MOP (汇)
2021-10-03 0.8067 -- 1000 CNY = 1239.62 MOP (汇)
2021-10-02 0.8067 0.01% 1000 CNY = 1239.62 MOP (汇)
2021-10-01 0.8066 -- 1000 CNY = 1239.77 MOP (汇)
2021-09-30 0.8066 -0.33% 1000 CNY = 1239.77 MOP (汇)
2021-09-29 0.8093 0.14% 1000 CNY = 1235.64 MOP (汇)
2021-09-28 0.8082 0.05% 1000 CNY = 1237.32 MOP (汇)
2021-09-27 0.8078 -0.04% 1000 CNY = 1237.93 MOP (汇)
2021-09-26 0.8081 -0.07% 1000 CNY = 1237.47 MOP (汇)
2021-09-25 0.8087 -- 1000 CNY = 1236.55 MOP (汇)
2021-09-24 0.8087 0.12% 1000 CNY = 1236.55 MOP (汇)
2021-09-23 0.8077 -0.07% 1000 CNY = 1238.08 MOP (汇)
2021-09-22 0.8083 -0.09% 1000 CNY = 1237.16 MOP (汇)
2021-09-21 0.809 -- 1000 CNY = 1236.09 MOP (汇)