中国银行澳门元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0135 (-1.58%)
最高 0.8568 (0.00%)
最低 0.8357 (-2.46%)
平均 0.84635 (-1.22%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.8433 0.07% 1000 CNY = 1185.82 MOP (汇)
2020-10-27 0.8427 -0.06% 1000 CNY = 1186.66 MOP (汇)
2020-10-26 0.8432 0.40% 1000 CNY = 1185.96 MOP (汇)
2020-10-25 0.8398 -- 1000 CNY = 1190.76 MOP (汇)
2020-10-24 0.8398 -- 1000 CNY = 1190.76 MOP (汇)
2020-10-23 0.8398 -- 1000 CNY = 1190.76 MOP (汇)
2020-10-22 0.8398 0.49% 1000 CNY = 1190.76 MOP (汇)
2020-10-21 0.8357 -0.39% 1000 CNY = 1196.60 MOP (汇)
2020-10-20 0.839 -0.08% 1000 CNY = 1191.90 MOP (汇)
2020-10-19 0.8397 -0.23% 1000 CNY = 1190.90 MOP (汇)
2020-10-18 0.8416 -- 1000 CNY = 1188.21 MOP (汇)
2020-10-17 0.8416 -- 1000 CNY = 1188.21 MOP (汇)
2020-10-16 0.8416 -0.40% 1000 CNY = 1188.21 MOP (汇)
2020-10-15 0.845 0.14% 1000 CNY = 1183.43 MOP (汇)
2020-10-14 0.8438 -0.45% 1000 CNY = 1185.11 MOP (汇)
2020-10-13 0.8476 -- 1000 CNY = 1179.80 MOP (汇)
2020-10-12 0.8476 0.80% 1000 CNY = 1179.80 MOP (汇)
2020-10-11 0.8409 -- 1000 CNY = 1189.20 MOP (汇)
2020-10-10 0.8409 -0.01% 1000 CNY = 1189.20 MOP (汇)
2020-10-09 0.841 -1.44% 1000 CNY = 1189.06 MOP (汇)
2020-10-08 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-07 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-06 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-05 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-04 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-03 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-02 0.8533 -- 1000 CNY = 1171.92 MOP (汇)
2020-10-01 0.8533 -0.02% 1000 CNY = 1171.92 MOP (汇)
2020-09-30 0.8535 -0.32% 1000 CNY = 1171.65 MOP (汇)
2020-09-29 0.8562 0.04% 1000 CNY = 1167.95 MOP (汇)
2020-09-28 0.8559 -0.11% 1000 CNY = 1168.36 MOP (汇)
2020-09-27 0.8568 -- 1000 CNY = 1167.13 MOP (汇)