中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	0.8489	-0.01%	-0.60%
2026-04-08	0.849	-0.41%	-0.59%
2026-04-07	0.8525	-0.39%	-0.18%
2026-04-06	0.8558	0.02%	0.21%
2026-04-05	0.8556	--	0.19%
2026-04-04	0.8556	0.08%	0.19%
2026-04-03	0.8549	-0.09%	0.11%
2026-04-02	0.8557	0.20%	0.20%
2026-04-01	0.854	-0.29%	--
2026-03-31	0.8565	-0.24%	0.29%
2026-03-30	0.8586	-0.09%	0.54%
2026-03-29	0.8594	0.01%	0.63%
2026-03-28	0.8593	0.03%	0.62%
2026-03-27	0.859	-0.09%	0.59%
2026-03-26	0.8598	0.06%	0.68%
2026-03-25	0.8593	0.28%	0.62%
2026-03-24	0.8569	0.13%	0.34%
2026-03-23	0.8558	-0.29%	0.21%
2026-03-22	0.8583	--	0.50%
2026-03-21	0.8583	0.08%	0.50%
2026-03-20	0.8576	0.03%	0.42%
2026-03-19	0.8573	0.23%	0.39%
2026-03-18	0.8553	-0.01%	0.15%
2026-03-17	0.8554	-0.18%	0.16%
2026-03-16	0.8569	-0.22%	0.34%
2026-03-15	0.8588	--	0.56%
2026-03-14	0.8588	0.07%	0.56%
2026-03-13	0.8582	0.29%	0.49%
2026-03-12	0.8557	0.12%	0.20%
2026-03-11	0.8547	0.08%	0.08%
2026-03-10	0.854	--	--

更多历史汇率