中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.893	0.04%	0.34%
2025-10-10	0.8926	0.06%	0.29%
2025-10-09	0.8921	-0.02%	0.24%
2025-10-08	0.8923	0.01%	0.26%
2025-10-07	0.8922	--	0.25%
2025-10-06	0.8922	0.08%	0.25%
2025-10-05	0.8915	--	0.17%
2025-10-04	0.8915	-0.01%	0.17%
2025-10-03	0.8916	--	0.18%
2025-10-02	0.8916	0.01%	0.18%
2025-10-01	0.8915	0.02%	0.17%
2025-09-30	0.8913	0.02%	0.15%
2025-09-29	0.8911	-0.20%	0.12%
2025-09-28	0.8929	--	0.33%
2025-09-27	0.8929	0.02%	0.33%
2025-09-26	0.8927	-0.02%	0.30%
2025-09-25	0.8929	0.02%	0.33%
2025-09-24	0.8927	0.25%	0.30%
2025-09-23	0.8905	-0.11%	0.06%
2025-09-22	0.8915	-0.01%	0.17%
2025-09-21	0.8916	--	0.18%
2025-09-20	0.8916	0.08%	0.18%
2025-09-19	0.8909	0.06%	0.10%
2025-09-18	0.8904	0.10%	0.04%
2025-09-17	0.8895	-0.07%	-0.06%
2025-09-16	0.8901	-0.09%	0.01%
2025-09-15	0.8909	-0.09%	0.10%
2025-09-14	0.8917	-0.02%	0.19%
2025-09-13	0.8919	0.06%	0.21%
2025-09-12	0.8914	0.15%	0.16%
2025-09-11	0.8901	0.01%	0.01%
2025-09-10	0.89	--	--

更多历史汇率