中国银行澳门元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.0019 (0.21%)
最高 0.9007 (0.94%)
最低 0.8885 (-0.43%)
平均 0.893362 (0.12%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 0.8942 -- 1000 CNY = 1118.32 MOP (汇)
2020-06-03 0.8942 0.19% 1000 CNY = 1118.32 MOP (汇)
2020-06-02 0.8925 -0.36% 1000 CNY = 1120.45 MOP (汇)
2020-06-01 0.8957 -0.09% 1000 CNY = 1116.45 MOP (汇)
2020-05-31 0.8965 -- 1000 CNY = 1115.45 MOP (汇)
2020-05-30 0.8965 0.01% 1000 CNY = 1115.45 MOP (汇)
2020-05-29 0.8964 -0.14% 1000 CNY = 1115.57 MOP (汇)
2020-05-28 0.8977 -0.33% 1000 CNY = 1113.96 MOP (汇)
2020-05-27 0.9007 0.47% 1000 CNY = 1110.25 MOP (汇)
2020-05-26 0.8965 0.01% 1000 CNY = 1115.45 MOP (汇)
2020-05-25 0.8964 0.13% 1000 CNY = 1115.57 MOP (汇)
2020-05-24 0.8952 -- 1000 CNY = 1117.07 MOP (汇)
2020-05-23 0.8952 -0.01% 1000 CNY = 1117.07 MOP (汇)
2020-05-22 0.8953 0.21% 1000 CNY = 1116.94 MOP (汇)
2020-05-21 0.8934 0.22% 1000 CNY = 1119.32 MOP (汇)
2020-05-20 0.8914 -0.07% 1000 CNY = 1121.83 MOP (汇)
2020-05-19 0.892 -0.13% 1000 CNY = 1121.08 MOP (汇)
2020-05-18 0.8932 0.10% 1000 CNY = 1119.57 MOP (汇)
2020-05-17 0.8923 -- 1000 CNY = 1120.70 MOP (汇)
2020-05-16 0.8923 -- 1000 CNY = 1120.70 MOP (汇)
2020-05-15 0.8923 0.10% 1000 CNY = 1120.70 MOP (汇)
2020-05-14 0.8914 0.04% 1000 CNY = 1121.83 MOP (汇)
2020-05-13 0.891 0.10% 1000 CNY = 1122.33 MOP (汇)
2020-05-12 0.8901 -0.20% 1000 CNY = 1123.47 MOP (汇)
2020-05-11 0.8919 0.38% 1000 CNY = 1121.20 MOP (汇)
2020-05-10 0.8885 -- 1000 CNY = 1125.49 MOP (汇)
2020-05-09 0.8885 -0.03% 1000 CNY = 1125.49 MOP (汇)
2020-05-08 0.8888 -0.18% 1000 CNY = 1125.11 MOP (汇)
2020-05-07 0.8904 -0.24% 1000 CNY = 1123.09 MOP (汇)
2020-05-06 0.8925 0.02% 1000 CNY = 1120.45 MOP (汇)
2020-05-05 0.8923 -- 1000 CNY = 1120.70 MOP (汇)
2020-05-04 0.8923 -- 1000 CNY = 1120.70 MOP (汇)