中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	0.8917	0.04%	0.26%
2025-08-25	0.8913	-0.24%	0.21%
2025-08-24	0.8934	--	0.45%
2025-08-23	0.8934	0.04%	0.45%
2025-08-22	0.893	-0.20%	0.40%
2025-08-21	0.8948	0.07%	0.61%
2025-08-20	0.8942	-0.26%	0.54%
2025-08-19	0.8965	0.21%	0.80%
2025-08-18	0.8946	0.06%	0.58%
2025-08-17	0.8941	--	0.53%
2025-08-16	0.8941	0.04%	0.53%
2025-08-15	0.8937	0.15%	0.48%
2025-08-14	0.8924	0.29%	0.34%
2025-08-13	0.8898	-0.06%	0.04%
2025-08-12	0.8903	-0.13%	0.10%
2025-08-11	0.8915	0.06%	0.24%
2025-08-10	0.891	--	0.18%
2025-08-09	0.891	--	0.18%
2025-08-08	0.891	0.03%	0.18%
2025-08-07	0.8907	-0.01%	0.15%
2025-08-06	0.8908	-0.02%	0.16%
2025-08-05	0.891	0.08%	0.18%
2025-08-04	0.8903	-0.26%	0.10%
2025-08-03	0.8926	--	0.36%
2025-08-02	0.8926	0.07%	0.36%
2025-08-01	0.892	-0.10%	0.29%
2025-07-31	0.8929	0.08%	0.39%
2025-07-30	0.8922	0.21%	0.31%
2025-07-29	0.8903	0.02%	0.10%
2025-07-28	0.8901	0.08%	0.08%
2025-07-27	0.8894	--	--
2025-07-26	0.8894	--	--

更多历史汇率