中国银行澳门元现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.0072 (-0.88%)
最高 0.8227 (0.15%)
最低 0.8111 (-1.27%)
平均 0.816756 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2021-01-20 0.8143 -0.01% 1000 CNY = 1228.05 MOP (汇)
2021-01-19 0.8144 -0.13% 1000 CNY = 1227.90 MOP (汇)
2021-01-18 0.8155 0.20% 1000 CNY = 1226.24 MOP (汇)
2021-01-17 0.8139 -- 1000 CNY = 1228.65 MOP (汇)
2021-01-16 0.8139 0.01% 1000 CNY = 1228.65 MOP (汇)
2021-01-15 0.8138 0.10% 1000 CNY = 1228.80 MOP (汇)
2021-01-14 0.813 0.07% 1000 CNY = 1230.01 MOP (汇)
2021-01-13 0.8124 0.09% 1000 CNY = 1230.92 MOP (汇)
2021-01-12 0.8117 -0.25% 1000 CNY = 1231.98 MOP (汇)
2021-01-11 0.8137 0.10% 1000 CNY = 1228.95 MOP (汇)
2021-01-10 0.8129 -- 1000 CNY = 1230.16 MOP (汇)
2021-01-09 0.8129 -0.04% 1000 CNY = 1230.16 MOP (汇)
2021-01-08 0.8132 -0.02% 1000 CNY = 1229.71 MOP (汇)
2021-01-07 0.8134 0.20% 1000 CNY = 1229.41 MOP (汇)
2021-01-06 0.8118 0.09% 1000 CNY = 1231.83 MOP (汇)
2021-01-05 0.8111 -0.06% 1000 CNY = 1232.89 MOP (汇)
2021-01-04 0.8116 -1.02% 1000 CNY = 1232.13 MOP (汇)
2021-01-03 0.82 -- 1000 CNY = 1219.51 MOP (汇)
2021-01-02 0.82 -- 1000 CNY = 1219.51 MOP (汇)
2021-01-01 0.82 0.01% 1000 CNY = 1219.51 MOP (汇)
2020-12-31 0.8199 0.07% 1000 CNY = 1219.66 MOP (汇)
2020-12-30 0.8193 -0.11% 1000 CNY = 1220.55 MOP (汇)
2020-12-29 0.8202 -0.11% 1000 CNY = 1219.21 MOP (汇)
2020-12-28 0.8211 -0.05% 1000 CNY = 1217.88 MOP (汇)
2020-12-27 0.8215 -- 1000 CNY = 1217.29 MOP (汇)
2020-12-26 0.8215 -- 1000 CNY = 1217.29 MOP (汇)
2020-12-25 0.8215 0.16% 1000 CNY = 1217.29 MOP (汇)
2020-12-24 0.8202 -0.15% 1000 CNY = 1219.21 MOP (汇)
2020-12-23 0.8214 -0.06% 1000 CNY = 1217.43 MOP (汇)
2020-12-22 0.8219 -0.10% 1000 CNY = 1216.69 MOP (汇)
2020-12-21 0.8227 0.15% 1000 CNY = 1215.51 MOP (汇)
2020-12-20 0.8215 -- 1000 CNY = 1217.29 MOP (汇)