中国银行澳门元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0218 (-2.53%)
最高 0.8625 (0.23%)
最低 0.8364 (-2.80%)
平均 0.846403 (-1.64%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.8387 -0.04% 1000 CNY = 1192.32 MOP (汇)
2023-01-30 0.839 -0.07% 1000 CNY = 1191.90 MOP (汇)
2023-01-29 0.8396 -0.02% 1000 CNY = 1191.04 MOP (汇)
2023-01-28 0.8398 -0.63% 1000 CNY = 1190.76 MOP (汇)
2023-01-27 0.8451 -0.04% 1000 CNY = 1183.29 MOP (汇)
2023-01-26 0.8454 0.07% 1000 CNY = 1182.87 MOP (汇)
2023-01-25 0.8448 -0.07% 1000 CNY = 1183.71 MOP (汇)
2023-01-24 0.8454 -- 1000 CNY = 1182.87 MOP (汇)
2023-01-23 0.8454 0.14% 1000 CNY = 1182.87 MOP (汇)
2023-01-22 0.8442 -- 1000 CNY = 1184.55 MOP (汇)
2023-01-21 0.8442 -0.02% 1000 CNY = 1184.55 MOP (汇)
2023-01-20 0.8444 0.52% 1000 CNY = 1184.27 MOP (汇)
2023-01-19 0.84 -- 1000 CNY = 1190.48 MOP (汇)
2023-01-18 0.84 -0.43% 1000 CNY = 1190.48 MOP (汇)
2023-01-17 0.8436 0.48% 1000 CNY = 1185.40 MOP (汇)
2023-01-16 0.8396 0.38% 1000 CNY = 1191.04 MOP (汇)
2023-01-15 0.8364 -- 1000 CNY = 1195.60 MOP (汇)
2023-01-14 0.8364 -0.07% 1000 CNY = 1195.60 MOP (汇)
2023-01-13 0.837 -0.42% 1000 CNY = 1194.74 MOP (汇)
2023-01-12 0.8405 -0.45% 1000 CNY = 1189.77 MOP (汇)
2023-01-11 0.8443 -0.14% 1000 CNY = 1184.41 MOP (汇)
2023-01-10 0.8455 0.04% 1000 CNY = 1182.73 MOP (汇)
2023-01-09 0.8452 -0.90% 1000 CNY = 1183.15 MOP (汇)
2023-01-08 0.8529 -- 1000 CNY = 1172.47 MOP (汇)
2023-01-07 0.8529 -0.04% 1000 CNY = 1172.47 MOP (汇)
2023-01-06 0.8532 -0.56% 1000 CNY = 1172.06 MOP (汇)
2023-01-05 0.858 -0.07% 1000 CNY = 1165.50 MOP (汇)
2023-01-04 0.8586 -0.31% 1000 CNY = 1164.69 MOP (汇)
2023-01-03 0.8613 -0.14% 1000 CNY = 1161.04 MOP (汇)
2023-01-02 0.8625 0.23% 1000 CNY = 1159.42 MOP (汇)
2023-01-01 0.8605 -- 1000 CNY = 1162.12 MOP (汇)
2022-12-31 0.8605 -- 1000 CNY = 1162.12 MOP (汇)