1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0041 (0.45%)
最高 0.9225 (1.59%)
最低 0.9081 (0.00%)
平均 0.914719 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.9122 -0.11% 0.45%
2025-04-30 0.9132 0.08% 0.56%
2025-04-29 0.9125 -0.26% 0.48%
2025-04-28 0.9149 0.04% 0.75%
2025-04-27 0.9145 -0.02% 0.70%
2025-04-26 0.9147 -0.01% 0.73%
2025-04-25 0.9148 0.01% 0.74%
2025-04-24 0.9147 0.07% 0.73%
2025-04-23 0.9141 -0.37% 0.66%
2025-04-22 0.9175 0.32% 1.04%
2025-04-21 0.9146 -0.12% 0.72%
2025-04-20 0.9157 -- 0.84%
2025-04-19 0.9157 -- 0.84%
2025-04-18 0.9157 0.03% 0.84%
2025-04-17 0.9154 -0.08% 0.80%
2025-04-16 0.9161 -0.20% 0.88%
2025-04-15 0.9179 0.05% 1.08%
2025-04-14 0.9174 0.21% 1.02%
2025-04-13 0.9155 -- 0.81%
2025-04-12 0.9155 0.01% 0.81%
2025-04-11 0.9154 -0.27% 0.80%
2025-04-10 0.9179 -0.50% 1.08%
2025-04-09 0.9225 0.35% 1.59%
2025-04-08 0.9193 0.27% 1.23%
2025-04-07 0.9168 0.43% 0.96%
2025-04-06 0.9129 -- 0.53%
2025-04-05 0.9129 0.10% 0.53%
2025-04-04 0.912 0.03% 0.43%
2025-04-03 0.9117 0.26% 0.40%
2025-04-02 0.9093 -0.03% 0.13%
2025-04-01 0.9096 0.17% 0.17%
2025-03-31 0.9081 -- --
更多历史汇率