中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	0.8598	-0.08%	-1.07%
2026-02-22	0.8605	--	-0.99%
2026-02-21	0.8605	--	-0.99%
2026-02-20	0.8605	0.01%	-0.99%
2026-02-19	0.8604	0.01%	-1.00%
2026-02-18	0.8603	-0.01%	-1.01%
2026-02-17	0.8604	0.05%	-1.00%
2026-02-16	0.86	-0.03%	-1.05%
2026-02-15	0.8603	--	-1.01%
2026-02-14	0.8603	0.06%	-1.01%
2026-02-13	0.8598	0.05%	-1.07%
2026-02-12	0.8594	-0.15%	-1.12%
2026-02-11	0.8607	0.02%	-0.97%
2026-02-10	0.8605	-0.17%	-0.99%
2026-02-09	0.862	-0.28%	-0.82%
2026-02-08	0.8644	--	-0.54%
2026-02-07	0.8644	0.02%	-0.54%
2026-02-06	0.8642	-0.02%	-0.56%
2026-02-05	0.8644	-0.06%	-0.54%
2026-02-04	0.8649	0.06%	-0.48%
2026-02-03	0.8644	-0.15%	-0.54%
2026-02-02	0.8657	-0.15%	-0.39%
2026-02-01	0.867	-0.09%	-0.24%
2026-01-27	0.8678	-0.02%	-0.15%
2026-01-26	0.868	-0.20%	-0.13%
2026-01-25	0.8697	--	0.07%
2026-01-24	0.8697	0.07%	0.07%
2026-01-23	0.8691	--	--

更多历史汇率