中国银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-25	0.8312	--	-0.67%
2026-08-24	0.8312	0.01%	-0.67%
2026-08-23	0.8311	0.02%	-0.68%
2026-08-22	0.8309	0.02%	-0.71%
2026-08-21	0.8307	--	-0.73%
2026-08-20	0.8307	-0.11%	-0.73%
2026-08-19	0.8316	-0.17%	-0.62%
2026-08-18	0.833	0.07%	-0.45%
2026-08-17	0.8324	-0.02%	-0.53%
2026-08-16	0.8326	--	-0.50%
2026-08-15	0.8326	0.02%	-0.50%
2026-08-14	0.8324	-0.02%	-0.53%
2026-08-13	0.8326	--	-0.50%
2026-08-12	0.8326	-0.02%	-0.50%
2026-08-11	0.8328	-0.01%	-0.48%
2026-08-10	0.8329	-0.07%	-0.47%
2026-08-09	0.8335	--	-0.39%
2026-08-08	0.8335	0.05%	-0.39%
2026-08-07	0.8331	-0.07%	-0.44%
2026-08-06	0.8337	0.01%	-0.37%
2026-08-05	0.8336	0.01%	-0.38%
2026-08-04	0.8335	-0.16%	-0.39%
2026-08-03	0.8348	--	-0.24%
2026-08-02	0.8348	--	-0.24%
2026-08-01	0.8348	0.04%	-0.24%
2026-07-31	0.8345	0.02%	-0.27%
2026-07-30	0.8343	-0.23%	-0.30%
2026-07-29	0.8362	-0.01%	-0.07%
2026-07-28	0.8363	0.07%	-0.06%
2026-07-27	0.8357	-0.13%	-0.13%
2026-07-26	0.8368	--	--
2026-07-25	0.8368	--	--

更多历史汇率