中国银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9085	0.02%	0.34%
2025-05-01	0.9083	-0.08%	0.32%
2025-04-30	0.909	0.08%	0.40%
2025-04-29	0.9083	-0.26%	0.32%
2025-04-28	0.9107	0.04%	0.59%
2025-04-27	0.9103	-0.02%	0.54%
2025-04-26	0.9105	-0.01%	0.56%
2025-04-25	0.9106	0.01%	0.57%
2025-04-24	0.9105	0.07%	0.56%
2025-04-23	0.9099	-0.37%	0.50%
2025-04-22	0.9133	0.32%	0.87%
2025-04-21	0.9104	-0.12%	0.55%
2025-04-20	0.9115	--	0.67%
2025-04-19	0.9115	--	0.67%
2025-04-18	0.9115	0.03%	0.67%
2025-04-17	0.9112	-0.08%	0.64%
2025-04-16	0.9119	-0.20%	0.72%
2025-04-15	0.9137	0.05%	0.92%
2025-04-14	0.9132	0.21%	0.86%
2025-04-13	0.9113	--	0.65%
2025-04-12	0.9113	0.01%	0.65%
2025-04-11	0.9112	-0.27%	0.64%
2025-04-10	0.9137	-0.50%	0.92%
2025-04-09	0.9183	0.35%	1.42%
2025-04-08	0.9151	0.27%	1.07%
2025-04-07	0.9126	0.43%	0.80%
2025-04-06	0.9087	--	0.36%
2025-04-05	0.9087	0.10%	0.36%
2025-04-04	0.9078	0.03%	0.27%
2025-04-03	0.9075	0.27%	0.23%
2025-04-02	0.9051	-0.03%	-0.03%
2025-04-01	0.9054	--	--

更多历史汇率