1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0076 (-0.86%)
最高 0.8902 (0.25%)
最低 0.8776 (-1.17%)
平均 0.886138 (-0.21%)
日期 现钞买入价 涨跌%
2024-05-08 0.8804 -0.86%
2024-05-07 0.8786 -1.06%
2024-05-06 0.8776 -1.17%
2024-05-05 0.8817 -0.71%
2024-05-04 0.8817 -0.71%
2024-05-03 0.8816 -0.72%
2024-05-02 0.8823 -0.64%
2024-05-01 0.8821 -0.66%
2024-04-30 0.882 -0.68%
2024-04-29 0.8805 -0.84%
2024-04-28 0.8901 0.24%
2024-04-27 0.8902 0.25%
2024-04-26 0.8898 0.20%
2024-04-25 0.8896 0.18%
2024-04-24 0.8891 0.12%
2024-04-23 0.8886 0.07%
2024-04-22 0.8884 0.05%
2024-04-21 0.8888 0.09%
2024-04-20 0.8888 0.09%
2024-04-19 0.8885 0.06%
2024-04-18 0.8886 0.07%
2024-04-17 0.8884 0.05%
2024-04-16 0.8884 0.05%
2024-04-15 0.8887 0.08%
2024-04-14 0.8882 0.02%
2024-04-13 0.8882 0.02%
2024-04-12 0.8877 -0.03%
2024-04-11 0.8877 -0.03%
2024-04-10 0.8874 -0.07%
2024-04-09 0.8874 -0.07%
2024-04-08 0.8873 -0.08%
2024-04-07 0.888 --
更多历史汇率