中国银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.8515	-0.18%	-0.57%
2026-03-16	0.853	-0.22%	-0.40%
2026-03-15	0.8549	--	-0.18%
2026-03-14	0.8549	0.07%	-0.18%
2026-03-13	0.8543	0.29%	-0.25%
2026-03-12	0.8518	0.12%	-0.54%
2026-03-11	0.8508	0.08%	-0.65%
2026-03-10	0.8501	-0.68%	-0.74%
2026-03-09	0.8559	0.06%	-0.06%
2026-03-08	0.8554	--	-0.12%
2026-03-07	0.8554	0.16%	-0.12%
2026-03-06	0.854	-0.22%	-0.28%
2026-03-05	0.8559	0.14%	-0.06%
2026-03-04	0.8547	-0.50%	-0.20%
2026-03-03	0.859	0.44%	0.30%
2026-03-02	0.8552	0.68%	-0.14%
2026-03-01	0.8494	--	-0.82%
2026-02-28	0.8494	-0.08%	-0.82%
2026-02-27	0.8501	0.28%	-0.74%
2026-02-26	0.8477	-0.31%	-1.02%
2026-02-25	0.8503	-0.25%	-0.71%
2026-02-24	0.8524	-0.41%	-0.47%
2026-02-23	0.8559	-0.08%	-0.06%
2026-02-22	0.8566	--	0.02%
2026-02-21	0.8566	--	0.02%
2026-02-20	0.8566	0.01%	0.02%
2026-02-19	0.8565	0.01%	0.01%
2026-02-18	0.8564	-0.01%	--
2026-02-17	0.8565	0.05%	0.01%
2026-02-16	0.8561	-0.04%	-0.04%
2026-02-15	0.8564	--	--
2026-02-14	0.8564	--	--

更多历史汇率