中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9128	0.03%	0.35%
2025-05-01	0.9125	-0.08%	0.32%
2025-04-30	0.9132	0.08%	0.40%
2025-04-29	0.9125	-0.26%	0.32%
2025-04-28	0.9149	0.04%	0.58%
2025-04-27	0.9145	-0.02%	0.54%
2025-04-26	0.9147	-0.01%	0.56%
2025-04-25	0.9148	0.01%	0.57%
2025-04-24	0.9147	0.07%	0.56%
2025-04-23	0.9141	-0.37%	0.49%
2025-04-22	0.9175	0.32%	0.87%
2025-04-21	0.9146	-0.12%	0.55%
2025-04-20	0.9157	--	0.67%
2025-04-19	0.9157	--	0.67%
2025-04-18	0.9157	0.03%	0.67%
2025-04-17	0.9154	-0.08%	0.64%
2025-04-16	0.9161	-0.20%	0.71%
2025-04-15	0.9179	0.05%	0.91%
2025-04-14	0.9174	0.21%	0.86%
2025-04-13	0.9155	--	0.65%
2025-04-12	0.9155	0.01%	0.65%
2025-04-11	0.9154	-0.27%	0.64%
2025-04-10	0.9179	-0.50%	0.91%
2025-04-09	0.9225	0.35%	1.42%
2025-04-08	0.9193	0.27%	1.07%
2025-04-07	0.9168	0.43%	0.79%
2025-04-06	0.9129	--	0.36%
2025-04-05	0.9129	0.10%	0.36%
2025-04-04	0.912	0.03%	0.26%
2025-04-03	0.9117	0.26%	0.23%
2025-04-02	0.9093	-0.03%	-0.03%
2025-04-01	0.9096	--	--

更多历史汇率