中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-18	0.8911	-0.01%	-0.88%
2025-06-17	0.8912	0.09%	-0.87%
2025-06-16	0.8904	-0.09%	-0.96%
2025-06-15	0.8912	--	-0.87%
2025-06-14	0.8912	0.04%	-0.87%
2025-06-13	0.8908	0.09%	-0.91%
2025-06-12	0.89	-0.24%	-1.00%
2025-06-11	0.8921	0.07%	-0.77%
2025-06-10	0.8915	0.09%	-0.83%
2025-06-09	0.8907	-0.21%	-0.92%
2025-06-08	0.8926	--	-0.71%
2025-06-07	0.8926	0.03%	-0.71%
2025-06-06	0.8923	0.20%	-0.75%
2025-06-05	0.8905	-0.03%	-0.95%
2025-06-04	0.8908	-0.15%	-0.91%
2025-06-03	0.8921	-0.18%	-0.77%
2025-06-02	0.8937	-0.04%	-0.59%
2025-06-01	0.8941	--	-0.55%
2025-05-31	0.8941	0.03%	-0.55%
2025-05-30	0.8938	0.16%	-0.58%
2025-05-29	0.8924	-0.13%	-0.73%
2025-05-28	0.8936	-0.01%	-0.60%
2025-05-27	0.8937	0.10%	-0.59%
2025-05-26	0.8928	--	-0.69%
2025-05-25	0.8928	--	-0.69%
2025-05-24	0.8928	-0.01%	-0.69%
2025-05-23	0.8929	-0.38%	-0.68%
2025-05-22	0.8963	0.11%	-0.30%
2025-05-21	0.8953	-0.26%	-0.41%
2025-05-20	0.8976	-0.04%	-0.16%
2025-05-19	0.898	-0.11%	-0.11%
2025-05-18	0.899	--	--

更多历史汇率