中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	0.8891	0.03%	-0.41%
2025-11-21	0.8888	-0.07%	-0.45%
2025-11-20	0.8894	0.07%	-0.38%
2025-11-19	0.8888	--	-0.45%
2025-11-18	0.8888	-0.15%	-0.45%
2025-11-17	0.8901	0.07%	-0.30%
2025-11-16	0.8895	--	-0.37%
2025-11-15	0.8895	0.06%	-0.37%
2025-11-14	0.889	0.01%	-0.43%
2025-11-13	0.8889	-0.22%	-0.44%
2025-11-12	0.8909	-0.06%	-0.21%
2025-11-11	0.8914	-0.01%	-0.16%
2025-11-10	0.8915	-0.01%	-0.15%
2025-11-09	0.8916	--	-0.13%
2025-11-08	0.8916	0.01%	-0.13%
2025-11-07	0.8915	0.01%	-0.15%
2025-11-06	0.8914	-0.09%	-0.16%
2025-11-05	0.8922	-0.06%	-0.07%
2025-11-04	0.8927	0.06%	-0.01%
2025-11-03	0.8922	-0.01%	-0.07%
2025-11-02	0.8923	--	-0.06%
2025-11-01	0.8923	0.09%	-0.06%
2025-10-31	0.8915	0.06%	-0.15%
2025-10-30	0.891	0.19%	-0.20%
2025-10-29	0.8893	-0.03%	-0.39%
2025-10-28	0.8896	-0.18%	-0.36%
2025-10-27	0.8912	-0.18%	-0.18%
2025-10-26	0.8928	--	--
2025-10-25	0.8928	--	--

更多历史汇率