中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.8926	0.07%	0.42%
2025-08-01	0.892	-0.10%	0.35%
2025-07-31	0.8929	0.08%	0.45%
2025-07-30	0.8922	0.21%	0.37%
2025-07-29	0.8903	0.02%	0.16%
2025-07-28	0.8901	0.08%	0.13%
2025-07-27	0.8894	--	0.06%
2025-07-26	0.8894	0.02%	0.06%
2025-07-25	0.8892	0.20%	0.03%
2025-07-24	0.8874	--	-0.17%
2025-07-23	0.8874	-0.20%	-0.17%
2025-07-22	0.8892	0.02%	0.03%
2025-07-21	0.889	-0.15%	0.01%
2025-07-20	0.8903	--	0.16%
2025-07-19	0.8903	--	0.16%
2025-07-18	0.8903	-0.07%	0.16%
2025-07-17	0.8909	0.16%	0.22%
2025-07-16	0.8895	-0.12%	0.07%
2025-07-15	0.8906	0.15%	0.19%
2025-07-14	0.8893	-0.04%	0.04%
2025-07-13	0.8897	--	0.09%
2025-07-12	0.8897	0.06%	0.09%
2025-07-11	0.8892	-0.13%	0.03%
2025-07-10	0.8904	--	0.17%
2025-07-09	0.8904	0.01%	0.17%
2025-07-08	0.8903	0.07%	0.16%
2025-07-07	0.8897	0.07%	0.09%
2025-07-06	0.8891	--	0.02%
2025-07-05	0.8891	0.05%	0.02%
2025-07-04	0.8887	-0.04%	-0.02%
2025-07-03	0.8891	0.02%	0.02%
2025-07-02	0.8889	--	--

更多历史汇率