中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.8426	-0.26%	-0.74%
2026-05-24	0.8448	--	-0.48%
2026-05-23	0.8448	0.07%	-0.48%
2026-05-22	0.8442	-0.15%	-0.55%
2026-05-21	0.8455	0.07%	-0.40%
2026-05-20	0.8449	-0.24%	-0.47%
2026-05-19	0.8469	0.18%	-0.24%
2026-05-18	0.8454	-0.24%	-0.41%
2026-05-17	0.8474	--	-0.18%
2026-05-16	0.8474	0.07%	-0.18%
2026-05-15	0.8468	0.39%	-0.25%
2026-05-14	0.8435	-0.08%	-0.64%
2026-05-13	0.8442	-0.12%	-0.55%
2026-05-12	0.8452	0.04%	-0.44%
2026-05-11	0.8449	-0.08%	-0.47%
2026-05-10	0.8456	--	-0.39%
2026-05-09	0.8456	-0.01%	-0.39%
2026-05-08	0.8457	0.01%	-0.38%
2026-05-07	0.8456	-0.08%	-0.39%
2026-05-06	0.8463	-0.32%	-0.31%
2026-05-05	0.849	-0.04%	0.01%
2026-05-04	0.8493	0.02%	0.05%
2026-05-03	0.8491	--	0.02%
2026-05-02	0.8491	0.01%	0.02%
2026-05-01	0.849	0.05%	0.01%
2026-04-30	0.8486	-0.11%	-0.04%
2026-04-29	0.8495	--	0.07%
2026-04-28	0.8495	0.19%	0.07%
2026-04-27	0.8479	-0.14%	-0.12%
2026-04-26	0.8491	--	0.02%
2026-04-25	0.8491	0.02%	0.02%
2026-04-24	0.8489	--	--

更多历史汇率