中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.8554	-0.18%	-0.57%
2026-03-16	0.8569	-0.22%	-0.40%
2026-03-15	0.8588	--	-0.17%
2026-03-14	0.8588	0.07%	-0.17%
2026-03-13	0.8582	0.29%	-0.24%
2026-03-12	0.8557	0.12%	-0.53%
2026-03-11	0.8547	0.08%	-0.65%
2026-03-10	0.854	-0.67%	-0.73%
2026-03-09	0.8598	0.06%	-0.06%
2026-03-08	0.8593	--	-0.12%
2026-03-07	0.8593	0.16%	-0.12%
2026-03-06	0.8579	-0.22%	-0.28%
2026-03-05	0.8598	0.14%	-0.06%
2026-03-04	0.8586	-0.51%	-0.20%
2026-03-03	0.863	0.45%	0.31%
2026-03-02	0.8591	0.68%	-0.14%
2026-03-01	0.8533	--	-0.81%
2026-02-28	0.8533	-0.08%	-0.81%
2026-02-27	0.854	0.28%	-0.73%
2026-02-26	0.8516	-0.30%	-1.01%
2026-02-25	0.8542	-0.25%	-0.71%
2026-02-24	0.8563	-0.41%	-0.46%
2026-02-23	0.8598	-0.08%	-0.06%
2026-02-22	0.8605	--	0.02%
2026-02-21	0.8605	--	0.02%
2026-02-20	0.8605	0.01%	0.02%
2026-02-19	0.8604	0.01%	0.01%
2026-02-18	0.8603	-0.01%	--
2026-02-17	0.8604	0.05%	0.01%
2026-02-16	0.86	-0.03%	-0.03%
2026-02-15	0.8603	--	--
2026-02-14	0.8603	--	--

更多历史汇率