中国银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-10	0.8679	0.07%	-1.36%
2026-01-09	0.8673	-0.15%	-1.43%
2026-01-08	0.8686	-0.14%	-1.28%
2026-01-07	0.8698	0.12%	-1.15%
2026-01-06	0.8688	-0.14%	-1.26%
2026-01-05	0.87	0.06%	-1.13%
2026-01-04	0.8695	0.01%	-1.18%
2026-01-03	0.8694	0.01%	-1.19%
2026-01-02	0.8693	-0.13%	-1.20%
2026-01-01	0.8704	0.06%	-1.08%
2025-12-31	0.8699	-0.17%	-1.14%
2025-12-30	0.8714	-0.21%	-0.97%
2025-12-29	0.8732	-0.09%	-0.76%
2025-12-28	0.874	--	-0.67%
2025-12-27	0.874	0.03%	-0.67%
2025-12-26	0.8737	0.05%	-0.70%
2025-12-25	0.8733	-0.10%	-0.75%
2025-12-24	0.8742	-0.17%	-0.65%
2025-12-23	0.8757	-0.10%	-0.48%
2025-12-22	0.8766	-0.06%	-0.38%
2025-12-21	0.8771	--	-0.32%
2025-12-20	0.8771	0.06%	-0.32%
2025-12-19	0.8766	-0.03%	-0.38%
2025-12-18	0.8769	-0.02%	-0.34%
2025-12-17	0.8771	0.01%	-0.32%
2025-12-16	0.877	-0.05%	-0.33%
2025-12-15	0.8774	-0.13%	-0.28%
2025-12-14	0.8785	--	-0.16%
2025-12-13	0.8785	0.05%	-0.16%
2025-12-12	0.8781	-0.07%	-0.20%
2025-12-11	0.8787	-0.14%	-0.14%
2025-12-10	0.8799	--	--

更多历史汇率