中国银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	0.8269	-0.10%	-0.27%
2026-10-08	0.8277	-0.01%	-0.17%
2026-10-07	0.8278	0.02%	-0.16%
2026-10-06	0.8276	-0.08%	-0.18%
2026-10-05	0.8283	-0.02%	-0.10%
2026-10-04	0.8285	--	-0.07%
2026-10-03	0.8285	--	-0.07%
2026-10-02	0.8285	--	-0.07%
2026-10-01	0.8285	0.02%	-0.07%
2026-09-30	0.8283	--	-0.10%
2026-09-29	0.8283	-0.07%	-0.10%
2026-09-28	0.8289	-0.06%	-0.02%
2026-09-27	0.8294	--	0.04%
2026-09-26	0.8294	--	0.04%
2026-09-25	0.8294	-0.01%	0.04%
2026-09-24	0.8295	0.05%	0.05%
2026-09-23	0.8291	0.18%	--
2026-09-22	0.8276	0.11%	-0.18%
2026-09-21	0.8267	-0.08%	-0.29%
2026-09-20	0.8274	--	-0.21%
2026-09-19	0.8274	0.01%	-0.21%
2026-09-18	0.8273	-0.11%	-0.22%
2026-09-17	0.8282	-0.01%	-0.11%
2026-09-16	0.8283	-0.07%	-0.10%
2026-09-15	0.8289	0.01%	-0.02%
2026-09-14	0.8288	--	-0.04%
2026-09-13	0.8288	--	-0.04%
2026-09-12	0.8288	0.01%	-0.04%
2026-09-11	0.8287	-0.08%	-0.05%
2026-09-10	0.8294	0.07%	0.04%
2026-09-09	0.8288	-0.04%	-0.04%
2026-09-08	0.8291	--	--

中国银行澳门元现汇买入价历史与走势图