中国银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.8885	0.07%	0.42%
2025-08-01	0.8879	-0.10%	0.35%
2025-07-31	0.8888	0.08%	0.45%
2025-07-30	0.8881	0.21%	0.37%
2025-07-29	0.8862	0.02%	0.16%
2025-07-28	0.886	0.08%	0.14%
2025-07-27	0.8853	--	0.06%
2025-07-26	0.8853	0.02%	0.06%
2025-07-25	0.8851	0.20%	0.03%
2025-07-24	0.8833	--	-0.17%
2025-07-23	0.8833	-0.20%	-0.17%
2025-07-22	0.8851	0.02%	0.03%
2025-07-21	0.8849	-0.15%	0.01%
2025-07-20	0.8862	--	0.16%
2025-07-19	0.8862	--	0.16%
2025-07-18	0.8862	-0.07%	0.16%
2025-07-17	0.8868	0.16%	0.23%
2025-07-16	0.8854	-0.12%	0.07%
2025-07-15	0.8865	0.15%	0.19%
2025-07-14	0.8852	-0.05%	0.05%
2025-07-13	0.8856	--	0.09%
2025-07-12	0.8856	0.06%	0.09%
2025-07-11	0.8851	-0.14%	0.03%
2025-07-10	0.8863	--	0.17%
2025-07-09	0.8863	0.01%	0.17%
2025-07-08	0.8862	0.07%	0.16%
2025-07-07	0.8856	0.07%	0.09%
2025-07-06	0.885	--	0.02%
2025-07-05	0.885	0.05%	0.02%
2025-07-04	0.8846	-0.05%	-0.02%
2025-07-03	0.885	0.02%	0.02%
2025-07-02	0.8848	--	--

更多历史汇率