1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0078 (-0.87%)
最高 0.8949 (0.00%)
最低 0.8859 (-1.01%)
平均 0.888841 (-0.68%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 0.8871 -- -0.87%
2025-06-17 0.8871 0.09% -0.87%
2025-06-16 0.8863 -0.09% -0.96%
2025-06-15 0.8871 -- -0.87%
2025-06-14 0.8871 0.05% -0.87%
2025-06-13 0.8867 0.09% -0.92%
2025-06-12 0.8859 -0.24% -1.01%
2025-06-11 0.888 0.07% -0.77%
2025-06-10 0.8874 0.09% -0.84%
2025-06-09 0.8866 -0.21% -0.93%
2025-06-08 0.8885 -- -0.72%
2025-06-07 0.8885 0.03% -0.72%
2025-06-06 0.8882 0.20% -0.75%
2025-06-05 0.8864 -0.03% -0.95%
2025-06-04 0.8867 -0.15% -0.92%
2025-06-03 0.888 -0.18% -0.77%
2025-06-02 0.8896 -0.04% -0.59%
2025-06-01 0.89 -- -0.55%
2025-05-31 0.89 0.03% -0.55%
2025-05-30 0.8897 0.16% -0.58%
2025-05-29 0.8883 -0.13% -0.74%
2025-05-28 0.8895 -0.01% -0.60%
2025-05-27 0.8896 0.10% -0.59%
2025-05-26 0.8887 -- -0.69%
2025-05-25 0.8887 -- -0.69%
2025-05-24 0.8887 -0.01% -0.69%
2025-05-23 0.8888 -0.38% -0.68%
2025-05-22 0.8922 0.11% -0.30%
2025-05-21 0.8912 -0.26% -0.41%
2025-05-20 0.8935 -0.04% -0.16%
2025-05-19 0.8939 -0.11% -0.11%
2025-05-18 0.8949 -- --
更多历史汇率