中国银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.8888	0.03%	0.33%
2025-10-10	0.8885	0.06%	0.29%
2025-10-09	0.888	-0.02%	0.24%
2025-10-08	0.8882	0.01%	0.26%
2025-10-07	0.8881	--	0.25%
2025-10-06	0.8881	0.08%	0.25%
2025-10-05	0.8874	--	0.17%
2025-10-04	0.8874	-0.01%	0.17%
2025-10-03	0.8875	--	0.18%
2025-10-02	0.8875	0.01%	0.18%
2025-10-01	0.8874	0.02%	0.17%
2025-09-30	0.8872	0.02%	0.15%
2025-09-29	0.887	-0.20%	0.12%
2025-09-28	0.8888	--	0.33%
2025-09-27	0.8888	0.02%	0.33%
2025-09-26	0.8886	-0.02%	0.30%
2025-09-25	0.8888	0.02%	0.33%
2025-09-24	0.8886	0.25%	0.30%
2025-09-23	0.8864	-0.11%	0.06%
2025-09-22	0.8874	-0.01%	0.17%
2025-09-21	0.8875	--	0.18%
2025-09-20	0.8875	0.08%	0.18%
2025-09-19	0.8868	0.06%	0.10%
2025-09-18	0.8863	0.10%	0.05%
2025-09-17	0.8854	-0.07%	-0.06%
2025-09-16	0.886	-0.09%	0.01%
2025-09-15	0.8868	-0.09%	0.10%
2025-09-14	0.8876	-0.02%	0.19%
2025-09-13	0.8878	0.06%	0.21%
2025-09-12	0.8873	0.15%	0.16%
2025-09-11	0.886	0.01%	0.01%
2025-09-10	0.8859	--	--

更多历史汇率