中国银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	0.885	0.03%	-0.42%
2025-11-21	0.8847	-0.07%	-0.45%
2025-11-20	0.8853	0.07%	-0.38%
2025-11-19	0.8847	--	-0.45%
2025-11-18	0.8847	-0.15%	-0.45%
2025-11-17	0.886	0.07%	-0.30%
2025-11-16	0.8854	--	-0.37%
2025-11-15	0.8854	0.06%	-0.37%
2025-11-14	0.8849	0.01%	-0.43%
2025-11-13	0.8848	-0.23%	-0.44%
2025-11-12	0.8868	-0.06%	-0.21%
2025-11-11	0.8873	-0.01%	-0.16%
2025-11-10	0.8874	-0.01%	-0.15%
2025-11-09	0.8875	--	-0.14%
2025-11-08	0.8875	0.01%	-0.14%
2025-11-07	0.8874	0.01%	-0.15%
2025-11-06	0.8873	-0.09%	-0.16%
2025-11-05	0.8881	-0.06%	-0.07%
2025-11-04	0.8886	0.06%	-0.01%
2025-11-03	0.8881	-0.01%	-0.07%
2025-11-02	0.8882	--	-0.06%
2025-11-01	0.8882	0.09%	-0.06%
2025-10-31	0.8874	0.06%	-0.15%
2025-10-30	0.8869	0.19%	-0.20%
2025-10-29	0.8852	-0.03%	-0.39%
2025-10-28	0.8855	-0.18%	-0.36%
2025-10-27	0.8871	-0.18%	-0.18%
2025-10-26	0.8887	--	--
2025-10-25	0.8887	--	--

更多历史汇率