1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001 (-0.26%)
最高 0.3918 (1.27%)
最低 0.3845 (-0.62%)
平均 0.387934 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.3859 0.08% -0.26%
2025-08-19 0.3856 -0.23% -0.34%
2025-08-18 0.3865 -0.21% -0.10%
2025-08-17 0.3873 -- 0.10%
2025-08-16 0.3873 -0.18% 0.10%
2025-08-15 0.388 0.78% 0.28%
2025-08-14 0.385 -1.08% -0.49%
2025-08-13 0.3892 -0.43% 0.59%
2025-08-12 0.3909 0.51% 1.03%
2025-08-11 0.3889 -0.44% 0.52%
2025-08-10 0.3906 -- 0.96%
2025-08-09 0.3906 -0.31% 0.96%
2025-08-08 0.3918 0.95% 1.27%
2025-08-07 0.3881 -0.44% 0.31%
2025-08-06 0.3898 0.93% 0.75%
2025-08-05 0.3862 0.31% -0.18%
2025-08-04 0.385 -0.23% -0.49%
2025-08-03 0.3859 -- -0.26%
2025-08-02 0.3859 0.36% -0.26%
2025-08-01 0.3845 -0.62% -0.62%
2025-07-31 0.3869 0.08% --
2025-07-30 0.3866 0.10% -0.08%
2025-07-29 0.3862 -0.18% -0.18%
2025-07-28 0.3869 -1.00% --
2025-07-27 0.3908 -- 1.01%
2025-07-26 0.3908 0.21% 1.01%
2025-07-25 0.39 0.18% 0.80%
2025-07-24 0.3893 0.10% 0.62%
2025-07-23 0.3889 -0.08% 0.52%
2025-07-22 0.3892 0.21% 0.59%
2025-07-21 0.3884 0.39% 0.39%
2025-07-20 0.3869 -- --
更多历史汇率