1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0009 (-0.23%)
最高 0.3998 (0.28%)
最低 0.3936 (-1.28%)
平均 0.397516 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.3978 -- -0.23%
2026-05-12 0.3978 -0.43% -0.23%
2026-05-11 0.3995 -0.08% 0.20%
2026-05-10 0.3998 -- 0.28%
2026-05-09 0.3998 0.18% 0.28%
2026-05-08 0.3991 0.13% 0.10%
2026-05-07 0.3986 -0.05% -0.03%
2026-05-06 0.3988 0.50% 0.03%
2026-05-05 0.3968 0.33% -0.48%
2026-05-04 0.3955 0.08% -0.80%
2026-05-03 0.3952 -- -0.88%
2026-05-02 0.3952 -0.38% -0.88%
2026-05-01 0.3967 0.79% -0.50%
2026-04-30 0.3936 -0.28% -1.28%
2026-04-29 0.3947 -0.65% -1.00%
2026-04-28 0.3973 0.20% -0.35%
2026-04-27 0.3965 -0.13% -0.55%
2026-04-26 0.397 -- -0.43%
2026-04-25 0.397 0.08% -0.43%
2026-04-24 0.3967 -0.13% -0.50%
2026-04-23 0.3972 -0.15% -0.38%
2026-04-22 0.3978 0.05% -0.23%
2026-04-21 0.3976 0.03% -0.28%
2026-04-20 0.3975 -0.05% -0.30%
2026-04-19 0.3977 -- -0.25%
2026-04-18 0.3977 -0.48% -0.25%
2026-04-17 0.3996 0.23% 0.23%
2026-04-16 0.3987 0.03% --
2026-04-15 0.3986 -0.03% -0.03%
2026-04-14 0.3987 0.35% --
2026-04-13 0.3973 -0.35% -0.35%
2026-04-12 0.3987 -- --
更多历史汇率