中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.3911	--	1.58%
2025-10-04	0.3911	-0.05%	1.58%
2025-10-03	0.3913	0.15%	1.64%
2025-10-02	0.3907	-0.43%	1.48%
2025-10-01	0.3924	0.10%	1.92%
2025-09-30	0.392	--	1.82%
2025-09-29	0.392	-0.13%	1.82%
2025-09-28	0.3925	--	1.95%
2025-09-27	0.3925	0.08%	1.95%
2025-09-26	0.3922	0.33%	1.87%
2025-09-25	0.3909	0.10%	1.53%
2025-09-24	0.3905	-0.46%	1.43%
2025-09-23	0.3923	0.62%	1.90%
2025-09-22	0.3899	-0.23%	1.27%
2025-09-21	0.3908	--	1.51%
2025-09-20	0.3908	-0.13%	1.51%
2025-09-19	0.3913	0.08%	1.64%
2025-09-18	0.391	-0.05%	1.56%
2025-09-17	0.3912	-0.41%	1.61%
2025-09-16	0.3928	0.20%	2.03%
2025-09-15	0.392	0.41%	1.82%
2025-09-14	0.3904	-0.03%	1.40%
2025-09-13	0.3905	0.33%	1.43%
2025-09-12	0.3892	0.26%	1.09%
2025-09-11	0.3882	0.28%	0.83%
2025-09-10	0.3871	0.21%	0.55%
2025-09-09	0.3863	--	0.34%
2025-09-08	0.3863	0.26%	0.34%
2025-09-07	0.3853	--	0.08%
2025-09-06	0.3853	-0.10%	0.08%
2025-09-05	0.3857	0.18%	0.18%
2025-09-04	0.385	--	--

更多历史汇率