中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-24	0.4054	--	0.05%
2026-02-23	0.4054	-0.39%	0.05%
2026-02-22	0.407	--	0.44%
2026-02-21	0.407	0.20%	0.44%
2026-02-20	0.4062	0.54%	0.25%
2026-02-19	0.404	-0.86%	-0.30%
2026-02-18	0.4075	0.52%	0.57%
2026-02-17	0.4054	-0.17%	0.05%
2026-02-16	0.4061	-0.07%	0.22%
2026-02-15	0.4064	--	0.30%
2026-02-14	0.4064	0.12%	0.30%
2026-02-13	0.4059	0.05%	0.17%
2026-02-12	0.4057	0.15%	0.12%
2026-02-11	0.4051	-0.02%	-0.02%
2026-02-10	0.4052	-0.52%	--
2026-02-09	0.4073	0.34%	0.52%
2026-02-08	0.4059	--	0.17%
2026-02-07	0.4059	0.30%	0.17%
2026-02-06	0.4047	0.60%	-0.12%
2026-02-05	0.4023	-0.91%	-0.72%
2026-02-04	0.406	-0.17%	0.20%
2026-02-03	0.4067	1.09%	0.37%
2026-02-02	0.4023	-0.05%	-0.72%
2026-02-01	0.4025	-0.74%	-0.67%
2026-01-27	0.4055	-0.42%	0.07%
2026-01-26	0.4072	0.49%	0.49%
2026-01-25	0.4052	--	--
2026-01-24	0.4052	--	--

更多历史汇率