中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	0.3972	-0.13%	0.20%
2026-04-09	0.3977	0.38%	0.33%
2026-04-08	0.3962	1.56%	-0.05%
2026-04-07	0.3901	-0.43%	-1.59%
2026-04-06	0.3918	0.67%	-1.16%
2026-04-05	0.3892	--	-1.82%
2026-04-04	0.3892	0.03%	-1.82%
2026-04-03	0.3891	-0.18%	-1.84%
2026-04-02	0.3898	-0.05%	-1.66%
2026-04-01	0.39	0.96%	-1.61%
2026-03-31	0.3863	0.18%	-2.55%
2026-03-30	0.3856	0.08%	-2.72%
2026-03-29	0.3853	-0.08%	-2.80%
2026-03-28	0.3856	-0.39%	-2.72%
2026-03-27	0.3871	-1.45%	-2.35%
2026-03-26	0.3928	0.03%	-0.91%
2026-03-25	0.3927	0.54%	-0.93%
2026-03-24	0.3906	0.03%	-1.46%
2026-03-23	0.3905	0.26%	-1.49%
2026-03-22	0.3895	--	-1.74%
2026-03-21	0.3895	0.03%	-1.74%
2026-03-20	0.3894	-0.13%	-1.77%
2026-03-19	0.3899	-0.94%	-1.64%
2026-03-18	0.3936	0.31%	-0.71%
2026-03-17	0.3924	0.18%	-1.01%
2026-03-16	0.3917	0.82%	-1.19%
2026-03-15	0.3885	--	-1.99%
2026-03-14	0.3885	-0.05%	-1.99%
2026-03-13	0.3887	-0.21%	-1.94%
2026-03-12	0.3895	-1.02%	-1.74%
2026-03-11	0.3935	-0.73%	-0.73%
2026-03-10	0.3964	--	--

更多历史汇率