中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-10	0.3919	--	-0.10%
2026-01-09	0.3919	-0.08%	-0.10%
2026-01-08	0.3922	-0.28%	-0.03%
2026-01-07	0.3933	0.20%	0.25%
2026-01-06	0.3925	-0.53%	0.05%
2026-01-05	0.3946	0.08%	0.59%
2026-01-04	0.3943	-0.03%	0.51%
2026-01-03	0.3944	0.10%	0.54%
2026-01-02	0.394	0.51%	0.43%
2026-01-01	0.392	-0.15%	-0.08%
2025-12-31	0.3926	-0.33%	0.08%
2025-12-30	0.3939	-0.08%	0.41%
2025-12-29	0.3942	-0.28%	0.48%
2025-12-28	0.3953	--	0.76%
2025-12-27	0.3953	-0.05%	0.76%
2025-12-26	0.3955	0.23%	0.82%
2025-12-25	0.3946	-0.08%	0.59%
2025-12-24	0.3949	-0.28%	0.66%
2025-12-23	0.396	0.10%	0.94%
2025-12-22	0.3956	0.28%	0.84%
2025-12-21	0.3945	--	0.56%
2025-12-20	0.3945	-0.08%	0.56%
2025-12-19	0.3948	-0.10%	0.64%
2025-12-18	0.3952	0.08%	0.74%
2025-12-17	0.3949	-0.33%	0.66%
2025-12-16	0.3962	0.10%	0.99%
2025-12-15	0.3958	0.03%	0.89%
2025-12-14	0.3957	--	0.87%
2025-12-13	0.3957	0.28%	0.87%
2025-12-12	0.3946	-0.08%	0.59%
2025-12-11	0.3949	0.66%	0.66%
2025-12-10	0.3923	--	--

更多历史汇率