中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.3971	0.20%	0.10%
2026-05-24	0.3963	--	-0.10%
2026-05-23	0.3963	0.05%	-0.10%
2026-05-22	0.3961	0.08%	-0.15%
2026-05-21	0.3958	-0.28%	-0.23%
2026-05-20	0.3969	0.28%	0.05%
2026-05-19	0.3958	-0.33%	-0.23%
2026-05-18	0.3971	-0.03%	0.10%
2026-05-17	0.3972	0.08%	0.13%
2026-05-16	0.3969	0.18%	0.05%
2026-05-15	0.3962	-0.53%	-0.13%
2026-05-14	0.3983	-0.20%	0.40%
2026-05-13	0.3991	0.33%	0.60%
2026-05-12	0.3978	-0.43%	0.28%
2026-05-11	0.3995	-0.08%	0.71%
2026-05-10	0.3998	--	0.78%
2026-05-09	0.3998	0.18%	0.78%
2026-05-08	0.3991	0.13%	0.60%
2026-05-07	0.3986	-0.05%	0.48%
2026-05-06	0.3988	0.50%	0.53%
2026-05-05	0.3968	0.33%	0.03%
2026-05-04	0.3955	0.08%	-0.30%
2026-05-03	0.3952	--	-0.38%
2026-05-02	0.3952	-0.38%	-0.38%
2026-05-01	0.3967	0.79%	--
2026-04-30	0.3936	-0.28%	-0.78%
2026-04-29	0.3947	-0.65%	-0.50%
2026-04-28	0.3973	0.20%	0.15%
2026-04-27	0.3965	-0.13%	-0.05%
2026-04-26	0.397	--	0.08%
2026-04-25	0.397	0.08%	0.08%
2026-04-24	0.3967	--	--

更多历史汇率