中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	0.3721	-0.05%	-7.11%
2026-10-08	0.3723	-0.98%	-7.06%
2026-10-07	0.376	-0.16%	-6.14%
2026-10-06	0.3766	0.86%	-5.99%
2026-10-05	0.3734	0.16%	-6.79%
2026-10-04	0.3728	--	-6.94%
2026-10-03	0.3728	-0.21%	-6.94%
2026-10-02	0.3736	0.92%	-6.74%
2026-10-01	0.3702	-1.25%	-7.59%
2026-09-30	0.3749	-0.21%	-6.42%
2026-09-29	0.3757	-1.11%	-6.22%
2026-09-28	0.3799	-0.96%	-5.17%
2026-09-27	0.3836	--	-4.24%
2026-09-26	0.3836	0.34%	-4.24%
2026-09-25	0.3823	-0.39%	-4.57%
2026-09-24	0.3838	-0.98%	-4.19%
2026-09-23	0.3876	-0.84%	-3.25%
2026-09-22	0.3909	-0.41%	-2.42%
2026-09-21	0.3925	-0.05%	-2.02%
2026-09-20	0.3927	--	-1.97%
2026-09-19	0.3927	0.13%	-1.97%
2026-09-18	0.3922	-0.43%	-2.10%
2026-09-17	0.3939	-0.38%	-1.67%
2026-09-16	0.3954	--	-1.30%
2026-09-15	0.3954	-0.13%	-1.30%
2026-09-14	0.3959	-0.85%	-1.17%
2026-09-13	0.3993	--	-0.32%
2026-09-12	0.3993	0.05%	-0.32%
2026-09-11	0.3991	-0.10%	-0.37%
2026-09-10	0.3995	-0.37%	-0.27%
2026-09-09	0.401	0.10%	0.10%
2026-09-08	0.4006	--	--

中国银行墨西哥比索现汇卖出价历史与走势图