中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.4056	0.12%	3.05%
2026-02-11	0.4051	-0.02%	2.92%
2026-02-10	0.4052	-0.52%	2.95%
2026-02-09	0.4073	0.34%	3.48%
2026-02-08	0.4059	--	3.12%
2026-02-07	0.4059	0.30%	3.12%
2026-02-06	0.4047	0.60%	2.82%
2026-02-05	0.4023	-0.91%	2.21%
2026-02-04	0.406	-0.17%	3.15%
2026-02-03	0.4067	1.09%	3.33%
2026-02-02	0.4023	-0.05%	2.21%
2026-02-01	0.4025	-0.74%	2.26%
2026-01-27	0.4055	-0.42%	3.02%
2026-01-26	0.4072	0.49%	3.46%
2026-01-25	0.4052	--	2.95%
2026-01-24	0.4052	0.62%	2.95%
2026-01-23	0.4027	-0.05%	2.31%
2026-01-22	0.4029	-0.10%	2.36%
2026-01-21	0.4033	0.95%	2.46%
2026-01-20	0.3995	0.03%	1.50%
2026-01-19	0.3994	-0.03%	1.47%
2026-01-18	0.3995	--	1.50%
2026-01-17	0.3995	0.45%	1.50%
2026-01-16	0.3977	0.03%	1.04%
2026-01-15	0.3976	0.56%	1.02%
2026-01-14	0.3954	0.18%	0.46%
2026-01-13	0.3947	0.28%	0.28%
2026-01-12	0.3936	--	--

更多历史汇率