中国银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-13	0.3993	--	--
2026-09-12	0.3993	0.05%	--
2026-09-11	0.3991	-0.10%	-0.05%
2026-09-10	0.3995	-0.37%	0.05%
2026-09-09	0.401	0.10%	0.43%
2026-09-08	0.4006	--	0.33%
2026-09-07	0.4006	-0.22%	0.33%
2026-09-06	0.4015	--	0.55%
2026-09-05	0.4015	-0.10%	0.55%
2026-09-04	0.4019	0.50%	0.65%
2026-09-03	0.3999	0.08%	0.15%
2026-09-02	0.3996	-0.15%	0.08%
2026-09-01	0.4002	0.30%	0.23%
2026-08-31	0.399	-0.05%	-0.08%
2026-08-30	0.3992	--	-0.03%
2026-08-29	0.3992	0.05%	-0.03%
2026-08-28	0.399	-0.30%	-0.08%
2026-08-27	0.4002	0.02%	0.23%
2026-08-26	0.4001	-0.15%	0.20%
2026-08-25	0.4007	0.10%	0.35%
2026-08-24	0.4003	-0.32%	0.25%
2026-08-23	0.4016	0.07%	0.58%
2026-08-22	0.4013	-0.12%	0.50%
2026-08-21	0.4018	0.32%	0.63%
2026-08-20	0.4005	-0.02%	0.30%
2026-08-19	0.4006	0.30%	0.33%
2026-08-18	0.3994	-0.17%	0.03%
2026-08-17	0.4001	--	0.20%
2026-08-16	0.4001	--	0.20%
2026-08-15	0.4001	-0.02%	0.20%
2026-08-14	0.4002	0.23%	0.23%
2026-08-13	0.3993	--	--

中国银行墨西哥比索现汇卖出价历史与走势图