中国银行墨西哥比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.3833	--	1.56%
2025-10-04	0.3833	-0.05%	1.56%
2025-10-03	0.3835	0.16%	1.62%
2025-10-02	0.3829	-0.44%	1.46%
2025-10-01	0.3846	0.10%	1.91%
2025-09-30	0.3842	--	1.80%
2025-09-29	0.3842	-0.13%	1.80%
2025-09-28	0.3847	--	1.93%
2025-09-27	0.3847	0.08%	1.93%
2025-09-26	0.3844	0.34%	1.85%
2025-09-25	0.3831	0.10%	1.51%
2025-09-24	0.3827	-0.47%	1.40%
2025-09-23	0.3845	0.63%	1.88%
2025-09-22	0.3821	-0.23%	1.25%
2025-09-21	0.383	--	1.48%
2025-09-20	0.383	-0.13%	1.48%
2025-09-19	0.3835	0.08%	1.62%
2025-09-18	0.3832	-0.05%	1.54%
2025-09-17	0.3834	-0.42%	1.59%
2025-09-16	0.385	0.21%	2.01%
2025-09-15	0.3842	0.42%	1.80%
2025-09-14	0.3826	-0.03%	1.38%
2025-09-13	0.3827	0.34%	1.40%
2025-09-12	0.3814	0.21%	1.06%
2025-09-11	0.3806	0.29%	0.85%
2025-09-10	0.3795	0.21%	0.56%
2025-09-09	0.3787	--	0.34%
2025-09-08	0.3787	0.26%	0.34%
2025-09-07	0.3777	--	0.08%
2025-09-06	0.3777	-0.11%	0.08%
2025-09-05	0.3781	0.19%	0.19%
2025-09-04	0.3774	--	--

更多历史汇率