1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0098 (2.55%)
最高 0.3938 (2.61%)
最低 0.3825 (-0.34%)
平均 0.388894 (1.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-24 0.3936 -- 2.55%
2026-08-23 0.3936 0.08% 2.55%
2026-08-22 0.3933 -0.13% 2.48%
2026-08-21 0.3938 0.33% 2.61%
2026-08-20 0.3925 -0.03% 2.27%
2026-08-19 0.3926 0.31% 2.29%
2026-08-18 0.3914 -0.18% 1.98%
2026-08-17 0.3921 -- 2.16%
2026-08-16 0.3921 -- 2.16%
2026-08-15 0.3921 -0.03% 2.16%
2026-08-14 0.3922 0.23% 2.19%
2026-08-13 0.3913 0.05% 1.95%
2026-08-12 0.3911 0.23% 1.90%
2026-08-11 0.3902 0.13% 1.67%
2026-08-10 0.3897 -0.05% 1.54%
2026-08-09 0.3899 -- 1.59%
2026-08-08 0.3899 0.08% 1.59%
2026-08-07 0.3896 0.44% 1.51%
2026-08-06 0.3879 0.03% 1.07%
2026-08-05 0.3878 0.23% 1.04%
2026-08-04 0.3869 0.16% 0.81%
2026-08-03 0.3863 0.08% 0.65%
2026-08-02 0.386 -- 0.57%
2026-08-01 0.386 0.03% 0.57%
2026-07-31 0.3859 0.10% 0.55%
2026-07-30 0.3855 0.78% 0.44%
2026-07-29 0.3825 -0.49% -0.34%
2026-07-28 0.3844 0.16% 0.16%
2026-07-27 0.3838 0.10% --
2026-07-26 0.3834 -- -0.10%
2026-07-25 0.3834 -0.10% -0.10%
2026-07-24 0.3838 -- --
更多历史汇率