1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.29%)
最高 0.3846 (0.63%)
最低 0.378 (-1.10%)
平均 0.381852 (-0.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 0.3811 0.16% -0.29%
2025-11-21 0.3805 -0.94% -0.44%
2025-11-20 0.3841 0.16% 0.50%
2025-11-19 0.3835 0.26% 0.34%
2025-11-18 0.3825 -0.21% 0.08%
2025-11-17 0.3833 -0.13% 0.29%
2025-11-16 0.3838 -- 0.42%
2025-11-15 0.3838 0.05% 0.42%
2025-11-14 0.3836 -0.13% 0.37%
2025-11-13 0.3841 -0.13% 0.50%
2025-11-12 0.3846 0.21% 0.63%
2025-11-11 0.3838 0.16% 0.42%
2025-11-10 0.3832 0.39% 0.26%
2025-11-09 0.3817 -- -0.13%
2025-11-08 0.3817 0.26% -0.13%
2025-11-07 0.3807 0.71% -0.39%
2025-11-06 0.378 -0.32% -1.10%
2025-11-05 0.3792 -0.08% -0.78%
2025-11-04 0.3795 -0.55% -0.71%
2025-11-03 0.3816 0.45% -0.16%
2025-11-02 0.3799 -- -0.60%
2025-11-01 0.3799 -- -0.60%
2025-10-31 0.3799 0.13% -0.60%
2025-10-30 0.3794 -0.55% -0.73%
2025-10-29 0.3815 -- -0.18%
2025-10-28 0.3815 -0.37% -0.18%
2025-10-27 0.3829 0.18% 0.18%
2025-10-26 0.3822 -- --
2025-10-25 0.3822 -- --
更多历史汇率