中国银行墨西哥比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.3831	0.37%	-3.55%
2026-03-12	0.3817	-1.04%	-3.90%
2026-03-11	0.3857	-0.75%	-2.90%
2026-03-10	0.3886	1.01%	-2.17%
2026-03-09	0.3847	0.26%	-3.15%
2026-03-08	0.3837	--	-3.40%
2026-03-07	0.3837	0.18%	-3.40%
2026-03-06	0.383	-0.88%	-3.58%
2026-03-05	0.3864	-0.57%	-2.72%
2026-03-04	0.3886	0.49%	-2.17%
2026-03-03	0.3867	-1.73%	-2.64%
2026-03-02	0.3935	-0.08%	-0.93%
2026-03-01	0.3938	--	-0.86%
2026-02-28	0.3938	-0.23%	-0.86%
2026-02-27	0.3947	0.38%	-0.63%
2026-02-26	0.3932	-0.58%	-1.01%
2026-02-25	0.3955	--	-0.43%
2026-02-24	0.3955	-0.48%	-0.43%
2026-02-23	0.3974	-0.40%	0.05%
2026-02-22	0.399	--	0.45%
2026-02-21	0.399	0.20%	0.45%
2026-02-20	0.3982	0.56%	0.25%
2026-02-19	0.396	-0.88%	-0.30%
2026-02-18	0.3995	0.53%	0.58%
2026-02-17	0.3974	-0.18%	0.05%
2026-02-16	0.3981	-0.08%	0.23%
2026-02-15	0.3984	--	0.30%
2026-02-14	0.3984	0.13%	0.30%
2026-02-13	0.3979	0.05%	0.18%
2026-02-12	0.3977	0.15%	0.13%
2026-02-11	0.3971	-0.03%	-0.03%
2026-02-10	0.3972	--	--

更多历史汇率