1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.49%)
最高 0.3894 (1.12%)
最低 0.3821 (-0.78%)
平均 0.385616 (0.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-09 0.3832 0.29% -0.49%
2026-07-08 0.3821 -0.62% -0.78%
2026-07-07 0.3845 -0.26% -0.16%
2026-07-06 0.3855 0.31% 0.10%
2026-07-05 0.3843 -- -0.21%
2026-07-04 0.3843 0.08% -0.21%
2026-07-03 0.384 -0.18% -0.29%
2026-07-02 0.3847 0.26% -0.10%
2026-07-01 0.3837 -0.26% -0.36%
2026-06-30 0.3847 0.13% -0.10%
2026-06-29 0.3842 -0.10% -0.23%
2026-06-28 0.3846 -- -0.13%
2026-06-27 0.3846 -0.26% -0.13%
2026-06-26 0.3856 0.47% 0.13%
2026-06-25 0.3838 0.31% -0.34%
2026-06-24 0.3826 -0.05% -0.65%
2026-06-23 0.3828 -1.06% -0.60%
2026-06-22 0.3869 -0.13% 0.47%
2026-06-21 0.3874 -- 0.60%
2026-06-20 0.3874 -- 0.60%
2026-06-19 0.3874 0.47% 0.60%
2026-06-18 0.3856 -0.98% 0.13%
2026-06-17 0.3894 0.05% 1.12%
2026-06-16 0.3892 0.05% 1.06%
2026-06-15 0.389 -- 1.01%
2026-06-14 0.389 -- 1.01%
2026-06-13 0.389 -- 1.01%
2026-06-12 0.389 0.83% 1.01%
2026-06-11 0.3858 0.08% 0.18%
2026-06-10 0.3855 0.18% 0.10%
2026-06-09 0.3848 -0.08% -0.08%
2026-06-08 0.3851 -- --
更多历史汇率