中国银行墨西哥比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.3891	0.15%	0.05%
2026-05-24	0.3885	--	-0.10%
2026-05-23	0.3885	0.05%	-0.10%
2026-05-22	0.3883	0.08%	-0.15%
2026-05-21	0.388	-0.28%	-0.23%
2026-05-20	0.3891	0.28%	0.05%
2026-05-19	0.388	-0.33%	-0.23%
2026-05-18	0.3893	-0.03%	0.10%
2026-05-17	0.3894	0.08%	0.13%
2026-05-16	0.3891	0.18%	0.05%
2026-05-15	0.3884	-0.54%	-0.13%
2026-05-14	0.3905	-0.15%	0.41%
2026-05-13	0.3911	0.28%	0.57%
2026-05-12	0.39	-0.38%	0.28%
2026-05-11	0.3915	-0.08%	0.67%
2026-05-10	0.3918	--	0.75%
2026-05-09	0.3918	0.18%	0.75%
2026-05-08	0.3911	0.08%	0.57%
2026-05-07	0.3908	-0.05%	0.49%
2026-05-06	0.391	0.51%	0.54%
2026-05-05	0.389	0.34%	0.03%
2026-05-04	0.3877	0.08%	-0.31%
2026-05-03	0.3874	--	-0.39%
2026-05-02	0.3874	-0.39%	-0.39%
2026-05-01	0.3889	0.80%	--
2026-04-30	0.3858	-0.28%	-0.80%
2026-04-29	0.3869	-0.67%	-0.51%
2026-04-28	0.3895	0.21%	0.15%
2026-04-27	0.3887	-0.13%	-0.05%
2026-04-26	0.3892	--	0.08%
2026-04-25	0.3892	0.08%	0.08%
2026-04-24	0.3889	--	--

更多历史汇率