1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01 (2.55%)
最高 0.4018 (2.60%)
最低 0.3903 (-0.33%)
平均 0.396775 (1.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-24 0.4016 -- 2.55%
2026-08-23 0.4016 0.07% 2.55%
2026-08-22 0.4013 -0.12% 2.48%
2026-08-21 0.4018 0.32% 2.60%
2026-08-20 0.4005 -0.02% 2.27%
2026-08-19 0.4006 0.30% 2.30%
2026-08-18 0.3994 -0.17% 1.99%
2026-08-17 0.4001 -- 2.17%
2026-08-16 0.4001 -- 2.17%
2026-08-15 0.4001 -0.02% 2.17%
2026-08-14 0.4002 0.23% 2.20%
2026-08-13 0.3993 0.05% 1.97%
2026-08-12 0.3991 0.28% 1.92%
2026-08-11 0.398 0.13% 1.63%
2026-08-10 0.3975 -0.05% 1.51%
2026-08-09 0.3977 -- 1.56%
2026-08-08 0.3977 0.08% 1.56%
2026-08-07 0.3974 0.43% 1.48%
2026-08-06 0.3957 0.03% 1.05%
2026-08-05 0.3956 0.23% 1.02%
2026-08-04 0.3947 0.15% 0.79%
2026-08-03 0.3941 0.08% 0.64%
2026-08-02 0.3938 -- 0.56%
2026-08-01 0.3938 0.03% 0.56%
2026-07-31 0.3937 0.10% 0.54%
2026-07-30 0.3933 0.77% 0.43%
2026-07-29 0.3903 -0.48% -0.33%
2026-07-28 0.3922 0.15% 0.15%
2026-07-27 0.3916 0.10% --
2026-07-26 0.3912 -- -0.10%
2026-07-25 0.3912 -0.10% -0.10%
2026-07-24 0.3916 -- --
更多历史汇率