1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.48%)
最高 0.3972 (1.09%)
最低 0.3899 (-0.76%)
平均 0.393416 (0.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-09 0.391 0.28% -0.48%
2026-07-08 0.3899 -0.61% -0.76%
2026-07-07 0.3923 -0.25% -0.15%
2026-07-06 0.3933 0.31% 0.10%
2026-07-05 0.3921 -- -0.20%
2026-07-04 0.3921 0.08% -0.20%
2026-07-03 0.3918 -0.18% -0.28%
2026-07-02 0.3925 0.26% -0.10%
2026-07-01 0.3915 -0.25% -0.36%
2026-06-30 0.3925 0.13% -0.10%
2026-06-29 0.392 -0.10% -0.23%
2026-06-28 0.3924 -- -0.13%
2026-06-27 0.3924 -0.25% -0.13%
2026-06-26 0.3934 0.46% 0.13%
2026-06-25 0.3916 0.31% -0.33%
2026-06-24 0.3904 -0.05% -0.64%
2026-06-23 0.3906 -1.04% -0.59%
2026-06-22 0.3947 -0.13% 0.46%
2026-06-21 0.3952 -- 0.59%
2026-06-20 0.3952 -- 0.59%
2026-06-19 0.3952 0.46% 0.59%
2026-06-18 0.3934 -0.96% 0.13%
2026-06-17 0.3972 0.05% 1.09%
2026-06-16 0.397 0.05% 1.04%
2026-06-15 0.3968 -- 0.99%
2026-06-14 0.3968 -- 0.99%
2026-06-13 0.3968 -- 0.99%
2026-06-12 0.3968 0.81% 0.99%
2026-06-11 0.3936 0.08% 0.18%
2026-06-10 0.3933 0.18% 0.10%
2026-06-09 0.3926 -0.08% -0.08%
2026-06-08 0.3929 -- --
更多历史汇率