1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-0.33%)
最高 0.3924 (0.62%)
最低 0.3856 (-1.13%)
平均 0.389583 (-0.11%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 0.3887 0.15% -0.33%
2025-11-21 0.3881 -0.97% -0.49%
2025-11-20 0.3919 0.15% 0.49%
2025-11-19 0.3913 0.26% 0.33%
2025-11-18 0.3903 -0.20% 0.08%
2025-11-17 0.3911 -0.13% 0.28%
2025-11-16 0.3916 -- 0.41%
2025-11-15 0.3916 0.05% 0.41%
2025-11-14 0.3914 -0.13% 0.36%
2025-11-13 0.3919 -0.13% 0.49%
2025-11-12 0.3924 0.20% 0.62%
2025-11-11 0.3916 0.15% 0.41%
2025-11-10 0.391 0.39% 0.26%
2025-11-09 0.3895 -- -0.13%
2025-11-08 0.3895 0.31% -0.13%
2025-11-07 0.3883 0.70% -0.44%
2025-11-06 0.3856 -0.31% -1.13%
2025-11-05 0.3868 -0.08% -0.82%
2025-11-04 0.3871 -0.59% -0.74%
2025-11-03 0.3894 0.49% -0.15%
2025-11-02 0.3875 -- -0.64%
2025-11-01 0.3875 -- -0.64%
2025-10-31 0.3875 0.13% -0.64%
2025-10-30 0.387 -0.59% -0.77%
2025-10-29 0.3893 -- -0.18%
2025-10-28 0.3893 -0.36% -0.18%
2025-10-27 0.3907 0.18% 0.18%
2025-10-26 0.39 -- --
2025-10-25 0.39 -- --
更多历史汇率