中国银行墨西哥比索现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.3909	0.36%	-3.53%
2026-03-12	0.3895	-1.02%	-3.87%
2026-03-11	0.3935	-0.73%	-2.89%
2026-03-10	0.3964	0.99%	-2.17%
2026-03-09	0.3925	0.26%	-3.13%
2026-03-08	0.3915	--	-3.38%
2026-03-07	0.3915	0.18%	-3.38%
2026-03-06	0.3908	-0.86%	-3.55%
2026-03-05	0.3942	-0.55%	-2.71%
2026-03-04	0.3964	0.48%	-2.17%
2026-03-03	0.3945	-1.74%	-2.64%
2026-03-02	0.4015	-0.07%	-0.91%
2026-03-01	0.4018	--	-0.84%
2026-02-28	0.4018	-0.22%	-0.84%
2026-02-27	0.4027	0.37%	-0.62%
2026-02-26	0.4012	-0.57%	-0.99%
2026-02-25	0.4035	--	-0.42%
2026-02-24	0.4035	-0.47%	-0.42%
2026-02-23	0.4054	-0.39%	0.05%
2026-02-22	0.407	--	0.44%
2026-02-21	0.407	0.20%	0.44%
2026-02-20	0.4062	0.54%	0.25%
2026-02-19	0.404	-0.86%	-0.30%
2026-02-18	0.4075	0.52%	0.57%
2026-02-17	0.4054	-0.17%	0.05%
2026-02-16	0.4061	-0.07%	0.22%
2026-02-15	0.4064	--	0.30%
2026-02-14	0.4064	0.12%	0.30%
2026-02-13	0.4059	0.05%	0.17%
2026-02-12	0.4057	0.15%	0.12%
2026-02-11	0.4051	-0.02%	-0.02%
2026-02-10	0.4052	--	--

更多历史汇率