中国银行墨西哥比索现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-10	0.3844	0.08%	-0.03%
2026-01-09	0.3841	-0.08%	-0.10%
2026-01-08	0.3844	-0.29%	-0.03%
2026-01-07	0.3855	0.21%	0.26%
2026-01-06	0.3847	-0.54%	0.05%
2026-01-05	0.3868	0.08%	0.60%
2026-01-04	0.3865	-0.03%	0.52%
2026-01-03	0.3866	0.10%	0.55%
2026-01-02	0.3862	0.52%	0.44%
2026-01-01	0.3842	-0.16%	-0.08%
2025-12-31	0.3848	-0.34%	0.08%
2025-12-30	0.3861	-0.08%	0.42%
2025-12-29	0.3864	-0.28%	0.49%
2025-12-28	0.3875	--	0.78%
2025-12-27	0.3875	-0.05%	0.78%
2025-12-26	0.3877	0.23%	0.83%
2025-12-25	0.3868	-0.08%	0.60%
2025-12-24	0.3871	-0.28%	0.68%
2025-12-23	0.3882	0.10%	0.96%
2025-12-22	0.3878	0.28%	0.86%
2025-12-21	0.3867	--	0.57%
2025-12-20	0.3867	-0.08%	0.57%
2025-12-19	0.387	-0.10%	0.65%
2025-12-18	0.3874	0.08%	0.75%
2025-12-17	0.3871	-0.33%	0.68%
2025-12-16	0.3884	0.10%	1.01%
2025-12-15	0.388	0.03%	0.91%
2025-12-14	0.3879	--	0.88%
2025-12-13	0.3879	0.28%	0.88%
2025-12-12	0.3868	-0.08%	0.60%
2025-12-11	0.3871	0.68%	0.68%
2025-12-10	0.3845	--	--

更多历史汇率