1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-0.42%)
最高 0.384 (1.24%)
最低 0.3769 (-0.63%)
平均 0.380241 (0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.3777 -0.08% -0.42%
2025-08-19 0.378 -0.24% -0.34%
2025-08-18 0.3789 -0.21% -0.11%
2025-08-17 0.3797 -- 0.11%
2025-08-16 0.3797 -0.18% 0.11%
2025-08-15 0.3804 0.79% 0.29%
2025-08-14 0.3774 -1.05% -0.50%
2025-08-13 0.3814 -0.44% 0.55%
2025-08-12 0.3831 0.50% 1.00%
2025-08-11 0.3812 -0.42% 0.50%
2025-08-10 0.3828 -- 0.92%
2025-08-09 0.3828 -0.31% 0.92%
2025-08-08 0.384 0.92% 1.24%
2025-08-07 0.3805 -0.39% 0.32%
2025-08-06 0.382 0.90% 0.71%
2025-08-05 0.3786 0.32% -0.18%
2025-08-04 0.3774 -0.24% -0.50%
2025-08-03 0.3783 -- -0.26%
2025-08-02 0.3783 0.37% -0.26%
2025-08-01 0.3769 -0.63% -0.63%
2025-07-31 0.3793 0.08% --
2025-07-30 0.379 0.11% -0.08%
2025-07-29 0.3786 -0.18% -0.18%
2025-07-28 0.3793 -0.97% --
2025-07-27 0.383 -- 0.98%
2025-07-26 0.383 0.21% 0.98%
2025-07-25 0.3822 0.18% 0.76%
2025-07-24 0.3815 0.08% 0.58%
2025-07-23 0.3812 -0.05% 0.50%
2025-07-22 0.3814 0.16% 0.55%
2025-07-21 0.3808 0.40% 0.40%
2025-07-20 0.3793 -- --
更多历史汇率