中国银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	0.7282	-0.08%	3.70%
2026-02-20	0.7288	0.50%	3.79%
2026-02-19	0.7252	-0.85%	3.28%
2026-02-18	0.7314	0.95%	4.16%
2026-02-17	0.7245	-0.77%	3.18%
2026-02-16	0.7301	-0.05%	3.97%
2026-02-15	0.7305	--	4.03%
2026-02-14	0.7305	0.29%	4.03%
2026-02-13	0.7284	-0.41%	3.73%
2026-02-12	0.7314	0.14%	4.16%
2026-02-11	0.7304	0.07%	4.02%
2026-02-10	0.7299	0.65%	3.94%
2026-02-09	0.7252	0.85%	3.28%
2026-02-08	0.7191	--	2.41%
2026-02-07	0.7191	-0.12%	2.41%
2026-02-06	0.72	1.04%	2.53%
2026-02-05	0.7126	-0.86%	1.48%
2026-02-04	0.7188	-0.39%	2.36%
2026-02-03	0.7216	0.54%	2.76%
2026-02-02	0.7177	-1.05%	2.21%
2026-02-01	0.7253	1.03%	3.29%
2026-01-27	0.7179	0.25%	2.24%
2026-01-26	0.7161	0.04%	1.98%
2026-01-25	0.7158	--	1.94%
2026-01-24	0.7158	0.52%	1.94%
2026-01-23	0.7121	0.45%	1.41%
2026-01-22	0.7089	0.95%	0.95%
2026-01-21	0.7022	--	--

更多历史汇率