中国银行挪威克朗现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0637 (-8.52%)
最高 0.7594 (1.62%)
最低 0.6061 (-18.89%)
平均 0.691791 (-7.43%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.6836 -- 1000 CNY = 1462.84 NOK (汇)
2020-03-31 0.6836 1.36% 1000 CNY = 1462.84 NOK (汇)
2020-03-30 0.6744 -0.57% 1000 CNY = 1482.80 NOK (汇)
2020-03-29 0.6783 0.25% 1000 CNY = 1474.27 NOK (汇)
2020-03-28 0.6766 -- 1000 CNY = 1477.98 NOK (汇)
2020-03-27 0.6766 -0.22% 1000 CNY = 1477.98 NOK (汇)
2020-03-26 0.6781 6.04% 1000 CNY = 1474.71 NOK (汇)
2020-03-25 0.6395 0.68% 1000 CNY = 1563.72 NOK (汇)
2020-03-24 0.6352 0.41% 1000 CNY = 1574.31 NOK (汇)
2020-03-23 0.6326 4.37% 1000 CNY = 1580.78 NOK (汇)
2020-03-22 0.6061 -- 1000 CNY = 1649.89 NOK (汇)
2020-03-21 0.6061 -3.01% 1000 CNY = 1649.89 NOK (汇)
2020-03-20 0.6249 -1.62% 1000 CNY = 1600.26 NOK (汇)
2020-03-19 0.6352 -0.95% 1000 CNY = 1574.31 NOK (汇)
2020-03-18 0.6413 -4.58% 1000 CNY = 1559.33 NOK (汇)
2020-03-17 0.6721 -1.67% 1000 CNY = 1487.87 NOK (汇)
2020-03-16 0.6835 -2.87% 1000 CNY = 1463.06 NOK (汇)
2020-03-15 0.7037 -- 1000 CNY = 1421.06 NOK (汇)
2020-03-14 0.7037 0.54% 1000 CNY = 1421.06 NOK (汇)
2020-03-13 0.6999 0.29% 1000 CNY = 1428.78 NOK (汇)
2020-03-12 0.6979 -3.82% 1000 CNY = 1432.87 NOK (汇)
2020-03-11 0.7256 -0.49% 1000 CNY = 1378.17 NOK (汇)
2020-03-10 0.7292 -1.06% 1000 CNY = 1371.37 NOK (汇)
2020-03-09 0.737 -2.16% 1000 CNY = 1356.85 NOK (汇)
2020-03-08 0.7533 -- 1000 CNY = 1327.49 NOK (汇)
2020-03-07 0.7533 0.28% 1000 CNY = 1327.49 NOK (汇)
2020-03-06 0.7512 0.23% 1000 CNY = 1331.20 NOK (汇)
2020-03-05 0.7495 -0.16% 1000 CNY = 1334.22 NOK (汇)
2020-03-04 0.7507 -1.15% 1000 CNY = 1332.09 NOK (汇)
2020-03-03 0.7594 1.54% 1000 CNY = 1316.83 NOK (汇)
2020-03-02 0.7479 0.08% 1000 CNY = 1337.08 NOK (汇)
2020-03-01 0.7473 -- 1000 CNY = 1338.15 NOK (汇)