中国银行挪威克朗现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0152 (-1.97%)
最高 0.7729 (0.01%)
最低 0.7556 (-2.23%)
平均 0.762988 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 0.7576 0.01% 1000 CNY = 1319.96 NOK (汇)
2020-02-17 0.7575 -0.13% 1000 CNY = 1320.13 NOK (汇)
2020-02-16 0.7585 -- 1000 CNY = 1318.39 NOK (汇)
2020-02-15 0.7585 -0.05% 1000 CNY = 1318.39 NOK (汇)
2020-02-14 0.7589 0.15% 1000 CNY = 1317.70 NOK (汇)
2020-02-13 0.7578 -0.20% 1000 CNY = 1319.61 NOK (汇)
2020-02-12 0.7593 0.34% 1000 CNY = 1317.00 NOK (汇)
2020-02-11 0.7567 -0.04% 1000 CNY = 1321.53 NOK (汇)
2020-02-10 0.757 0.19% 1000 CNY = 1321.00 NOK (汇)
2020-02-09 0.7556 -- 1000 CNY = 1323.45 NOK (汇)
2020-02-08 0.7556 -0.34% 1000 CNY = 1323.45 NOK (汇)
2020-02-07 0.7582 0.24% 1000 CNY = 1318.91 NOK (汇)
2020-02-06 0.7564 -0.57% 1000 CNY = 1322.05 NOK (汇)
2020-02-05 0.7607 -0.13% 1000 CNY = 1314.58 NOK (汇)
2020-02-04 0.7617 0.05% 1000 CNY = 1312.85 NOK (汇)
2020-02-03 0.7613 -0.05% 1000 CNY = 1313.54 NOK (汇)
2020-02-02 0.7617 -- 1000 CNY = 1312.85 NOK (汇)
2020-02-01 0.7617 0.33% 1000 CNY = 1312.85 NOK (汇)
2020-01-31 0.7592 -0.14% 1000 CNY = 1317.18 NOK (汇)
2020-01-30 0.7603 -0.34% 1000 CNY = 1315.27 NOK (汇)
2020-01-29 0.7629 -0.39% 1000 CNY = 1310.79 NOK (汇)
2020-01-28 0.7659 -0.27% 1000 CNY = 1305.65 NOK (汇)
2020-01-27 0.768 -0.17% 1000 CNY = 1302.08 NOK (汇)
2020-01-26 0.7693 -- 1000 CNY = 1299.88 NOK (汇)
2020-01-25 0.7693 -0.25% 1000 CNY = 1299.88 NOK (汇)
2020-01-24 0.7712 -0.14% 1000 CNY = 1296.68 NOK (汇)
2020-01-23 0.7723 0.13% 1000 CNY = 1294.83 NOK (汇)
2020-01-22 0.7713 -0.21% 1000 CNY = 1296.51 NOK (汇)
2020-01-21 0.7729 0.03% 1000 CNY = 1293.83 NOK (汇)
2020-01-20 0.7727 -0.01% 1000 CNY = 1294.16 NOK (汇)
2020-01-19 0.7728 -- 1000 CNY = 1294.00 NOK (汇)
2020-01-18 0.7728 -- 1000 CNY = 1294.00 NOK (汇)