中国银行挪威克朗现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.0373 (-4.84%)
最高 0.7887 (2.31%)
最低 0.7327 (-4.96%)
平均 0.764312 (-0.85%)
日期 现汇卖出价 涨跌% 试算
2020-09-22 0.7336 0.12% 1000 CNY = 1363.14 NOK (汇)
2020-09-21 0.7327 -1.97% 1000 CNY = 1364.82 NOK (汇)
2020-09-20 0.7474 -- 1000 CNY = 1337.97 NOK (汇)
2020-09-19 0.7474 -0.41% 1000 CNY = 1337.97 NOK (汇)
2020-09-18 0.7505 0.32% 1000 CNY = 1332.45 NOK (汇)
2020-09-17 0.7481 -0.64% 1000 CNY = 1336.72 NOK (汇)
2020-09-16 0.7529 -0.05% 1000 CNY = 1328.20 NOK (汇)
2020-09-15 0.7533 -0.69% 1000 CNY = 1327.49 NOK (汇)
2020-09-14 0.7585 -0.12% 1000 CNY = 1318.39 NOK (汇)
2020-09-13 0.7594 -0.01% 1000 CNY = 1316.83 NOK (汇)
2020-09-12 0.7595 0.34% 1000 CNY = 1316.66 NOK (汇)
2020-09-11 0.7569 -0.80% 1000 CNY = 1321.18 NOK (汇)
2020-09-10 0.763 0.33% 1000 CNY = 1310.62 NOK (汇)
2020-09-09 0.7605 0.49% 1000 CNY = 1314.92 NOK (汇)
2020-09-08 0.7568 -1.54% 1000 CNY = 1321.35 NOK (汇)
2020-09-07 0.7686 -0.36% 1000 CNY = 1301.07 NOK (汇)
2020-09-06 0.7714 -- 1000 CNY = 1296.34 NOK (汇)
2020-09-05 0.7714 0.97% 1000 CNY = 1296.34 NOK (汇)
2020-09-04 0.764 -0.43% 1000 CNY = 1308.90 NOK (汇)
2020-09-03 0.7673 -0.93% 1000 CNY = 1303.27 NOK (汇)
2020-09-02 0.7745 -1.16% 1000 CNY = 1291.16 NOK (汇)
2020-09-01 0.7836 -0.65% 1000 CNY = 1276.16 NOK (汇)
2020-08-31 0.7887 0.68% 1000 CNY = 1267.91 NOK (汇)
2020-08-30 0.7834 -- 1000 CNY = 1276.49 NOK (汇)
2020-08-29 0.7834 -0.08% 1000 CNY = 1276.49 NOK (汇)
2020-08-28 0.784 1.14% 1000 CNY = 1275.51 NOK (汇)
2020-08-27 0.7752 0.01% 1000 CNY = 1289.99 NOK (汇)
2020-08-26 0.7751 0.31% 1000 CNY = 1290.16 NOK (汇)
2020-08-25 0.7727 0.04% 1000 CNY = 1294.16 NOK (汇)
2020-08-24 0.7724 0.19% 1000 CNY = 1294.67 NOK (汇)
2020-08-23 0.7709 -- 1000 CNY = 1297.19 NOK (汇)
2020-08-22 0.7709 -- 1000 CNY = 1297.19 NOK (汇)