中国银行挪威克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 -0.0195 (-2.71%)
最高 0.7185 (0.00%)
最低 0.6878 (-4.27%)
平均 0.700422 (-2.52%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.699 -- 1000 CNY = 1430.62 NOK (汇)
2022-05-25 0.699 0.39% 1000 CNY = 1430.62 NOK (汇)
2022-05-24 0.6963 0.13% 1000 CNY = 1436.16 NOK (汇)
2022-05-23 0.6954 0.83% 1000 CNY = 1438.02 NOK (汇)
2022-05-22 0.6897 -- 1000 CNY = 1449.91 NOK (汇)
2022-05-21 0.6897 0.28% 1000 CNY = 1449.91 NOK (汇)
2022-05-20 0.6878 -0.99% 1000 CNY = 1453.91 NOK (汇)
2022-05-19 0.6947 0.56% 1000 CNY = 1439.47 NOK (汇)
2022-05-18 0.6908 -1.14% 1000 CNY = 1447.60 NOK (汇)
2022-05-17 0.6988 0.94% 1000 CNY = 1431.02 NOK (汇)
2022-05-16 0.6923 -0.77% 1000 CNY = 1444.46 NOK (汇)
2022-05-15 0.6977 -- 1000 CNY = 1433.28 NOK (汇)
2022-05-14 0.6977 0.11% 1000 CNY = 1433.28 NOK (汇)
2022-05-13 0.6969 0.64% 1000 CNY = 1434.93 NOK (汇)
2022-05-12 0.6925 -0.70% 1000 CNY = 1444.04 NOK (汇)
2022-05-11 0.6974 0.14% 1000 CNY = 1433.90 NOK (汇)
2022-05-10 0.6964 -0.33% 1000 CNY = 1435.96 NOK (汇)
2022-05-09 0.6987 -1.06% 1000 CNY = 1431.23 NOK (汇)
2022-05-08 0.7062 -- 1000 CNY = 1416.03 NOK (汇)
2022-05-07 0.7062 -0.31% 1000 CNY = 1416.03 NOK (汇)
2022-05-06 0.7084 0.65% 1000 CNY = 1411.63 NOK (汇)
2022-05-05 0.7038 -0.35% 1000 CNY = 1420.86 NOK (汇)
2022-05-04 0.7063 -0.03% 1000 CNY = 1415.83 NOK (汇)
2022-05-03 0.7065 0.99% 1000 CNY = 1415.43 NOK (汇)
2022-05-02 0.6996 -1.17% 1000 CNY = 1429.39 NOK (汇)
2022-05-01 0.7079 0.14% 1000 CNY = 1412.63 NOK (汇)
2022-04-30 0.7069 -0.24% 1000 CNY = 1414.63 NOK (汇)
2022-04-29 0.7086 0.14% 1000 CNY = 1411.23 NOK (汇)
2022-04-28 0.7076 0.60% 1000 CNY = 1413.23 NOK (汇)
2022-04-27 0.7034 -1.32% 1000 CNY = 1421.67 NOK (汇)
2022-04-26 0.7128 -0.79% 1000 CNY = 1402.92 NOK (汇)
2022-04-25 0.7185 -- 1000 CNY = 1391.79 NOK (汇)