中国银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	0.6988	0.09%	-0.60%
2026-01-06	0.6982	-0.01%	-0.68%
2026-01-05	0.6983	0.11%	-0.67%
2026-01-04	0.6975	--	-0.78%
2026-01-03	0.6975	-0.04%	-0.78%
2026-01-02	0.6978	0.23%	-0.74%
2026-01-01	0.6962	0.19%	-0.97%
2025-12-31	0.6949	-0.66%	-1.15%
2025-12-30	0.6995	-0.17%	-0.50%
2025-12-29	0.7007	-0.37%	-0.33%
2025-12-28	0.7033	--	0.04%
2025-12-27	0.7033	-0.01%	0.04%
2025-12-26	0.7034	0.03%	0.06%
2025-12-25	0.7032	-0.27%	0.03%
2025-12-24	0.7051	0.57%	0.30%
2025-12-23	0.7011	0.26%	-0.27%
2025-12-22	0.6993	0.21%	-0.53%
2025-12-21	0.6978	--	-0.74%
2025-12-20	0.6978	0.16%	-0.74%
2025-12-19	0.6967	0.16%	-0.90%
2025-12-18	0.6956	0.38%	-1.05%
2025-12-17	0.693	-0.27%	-1.42%
2025-12-16	0.6949	-0.52%	-1.15%
2025-12-15	0.6985	-0.10%	-0.64%
2025-12-14	0.6992	--	-0.54%
2025-12-13	0.6992	0.09%	-0.54%
2025-12-12	0.6986	-0.65%	-0.63%
2025-12-11	0.7032	0.64%	0.03%
2025-12-10	0.6987	-0.01%	-0.61%
2025-12-09	0.6988	-0.16%	-0.60%
2025-12-08	0.6999	-0.44%	-0.44%
2025-12-07	0.703	--	--

更多历史汇率