中国银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	0.7363	-0.16%	0.33%
2026-05-21	0.7375	0.19%	0.49%
2026-05-20	0.7361	-0.22%	0.30%
2026-05-19	0.7377	0.05%	0.52%
2026-05-18	0.7373	0.30%	0.46%
2026-05-17	0.7351	-0.03%	0.16%
2026-05-16	0.7353	0.14%	0.19%
2026-05-15	0.7343	-0.62%	0.05%
2026-05-14	0.7389	-0.71%	0.68%
2026-05-13	0.7442	0.28%	1.40%
2026-05-12	0.7421	-0.15%	1.12%
2026-05-11	0.7432	0.24%	1.27%
2026-05-10	0.7414	--	1.02%
2026-05-09	0.7414	0.03%	1.02%
2026-05-08	0.7412	0.80%	0.99%
2026-05-07	0.7353	-0.33%	0.19%
2026-05-06	0.7377	-0.51%	0.52%
2026-05-05	0.7415	0.03%	1.04%
2026-05-04	0.7413	0.23%	1.01%
2026-05-03	0.7396	--	0.78%
2026-05-02	0.7396	-0.28%	0.78%
2026-05-01	0.7417	0.56%	1.06%
2026-04-30	0.7376	-0.09%	0.50%
2026-04-29	0.7383	0.18%	0.60%
2026-04-28	0.737	-0.20%	0.42%
2026-04-27	0.7385	0.24%	0.63%
2026-04-26	0.7367	--	0.38%
2026-04-25	0.7367	0.24%	0.38%
2026-04-24	0.7349	-0.23%	0.14%
2026-04-23	0.7366	-0.08%	0.37%
2026-04-22	0.7372	0.45%	0.45%
2026-04-21	0.7339	--	--

更多历史汇率