1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0248 (-3.44%)
最高 0.7206 (0.00%)
最低 0.6874 (-4.61%)
平均 0.701569 (-2.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-08 0.6958 -0.13% -3.44%
2026-07-07 0.6967 0.22% -3.32%
2026-07-06 0.6952 0.36% -3.52%
2026-07-05 0.6927 -- -3.87%
2026-07-04 0.6927 -0.01% -3.87%
2026-07-03 0.6928 -0.01% -3.86%
2026-07-02 0.6929 0.71% -3.84%
2026-07-01 0.688 0.04% -4.52%
2026-06-30 0.6877 -- -4.57%
2026-06-29 0.6877 0.04% -4.57%
2026-06-28 0.6874 -- -4.61%
2026-06-27 0.6874 -0.10% -4.61%
2026-06-26 0.6881 -0.84% -4.51%
2026-06-25 0.6939 -- -3.71%
2026-06-24 0.6939 -0.34% -3.71%
2026-06-23 0.6963 -0.77% -3.37%
2026-06-22 0.7017 -- -2.62%
2026-06-21 0.7017 -- -2.62%
2026-06-20 0.7017 -- -2.62%
2026-06-19 0.7017 0.40% -2.62%
2026-06-18 0.6989 -2.09% -3.01%
2026-06-17 0.7138 -0.31% -0.94%
2026-06-16 0.716 0.55% -0.64%
2026-06-15 0.7121 -0.27% -1.18%
2026-06-14 0.714 -- -0.92%
2026-06-13 0.714 -0.10% -0.92%
2026-06-12 0.7147 0.08% -0.82%
2026-06-11 0.7141 -0.79% -0.90%
2026-06-10 0.7198 0.53% -0.11%
2026-06-09 0.716 -0.58% -0.64%
2026-06-08 0.7202 -0.06% -0.06%
2026-06-07 0.7206 -- --
更多历史汇率