中国银行挪威克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0283 (-4.00%)
最高 0.7071 (0.00%)
最低 0.6748 (-4.57%)
平均 0.687506 (-2.77%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.6788 -0.61% 1000 CNY = 1473.19 NOK (汇)
2023-01-30 0.683 -0.32% 1000 CNY = 1464.13 NOK (汇)
2023-01-29 0.6852 -0.03% 1000 CNY = 1459.43 NOK (汇)
2023-01-28 0.6854 -0.48% 1000 CNY = 1459.00 NOK (汇)
2023-01-27 0.6887 -0.26% 1000 CNY = 1452.01 NOK (汇)
2023-01-26 0.6905 0.70% 1000 CNY = 1448.23 NOK (汇)
2023-01-25 0.6857 -0.82% 1000 CNY = 1458.36 NOK (汇)
2023-01-24 0.6914 -- 1000 CNY = 1446.34 NOK (汇)
2023-01-23 0.6914 0.10% 1000 CNY = 1446.34 NOK (汇)
2023-01-22 0.6907 -- 1000 CNY = 1447.81 NOK (汇)
2023-01-21 0.6907 0.26% 1000 CNY = 1447.81 NOK (汇)
2023-01-20 0.6889 -0.14% 1000 CNY = 1451.59 NOK (汇)
2023-01-19 0.6899 -- 1000 CNY = 1449.49 NOK (汇)
2023-01-18 0.6899 -0.03% 1000 CNY = 1449.49 NOK (汇)
2023-01-17 0.6901 1.08% 1000 CNY = 1449.07 NOK (汇)
2023-01-16 0.6827 0.40% 1000 CNY = 1464.77 NOK (汇)
2023-01-15 0.68 -- 1000 CNY = 1470.59 NOK (汇)
2023-01-14 0.68 -0.37% 1000 CNY = 1470.59 NOK (汇)
2023-01-13 0.6825 0.28% 1000 CNY = 1465.20 NOK (汇)
2023-01-12 0.6806 -0.04% 1000 CNY = 1469.29 NOK (汇)
2023-01-11 0.6809 -0.12% 1000 CNY = 1468.64 NOK (汇)
2023-01-10 0.6817 -1.06% 1000 CNY = 1466.92 NOK (汇)
2023-01-09 0.689 0.39% 1000 CNY = 1451.38 NOK (汇)
2023-01-08 0.6863 -- 1000 CNY = 1457.09 NOK (汇)
2023-01-07 0.6863 0.84% 1000 CNY = 1457.09 NOK (汇)
2023-01-06 0.6806 0.86% 1000 CNY = 1469.29 NOK (汇)
2023-01-05 0.6748 -1.35% 1000 CNY = 1481.92 NOK (汇)
2023-01-04 0.684 -1.31% 1000 CNY = 1461.99 NOK (汇)
2023-01-03 0.6931 -1.44% 1000 CNY = 1442.79 NOK (汇)
2023-01-02 0.7032 -0.55% 1000 CNY = 1422.07 NOK (汇)
2023-01-01 0.7071 -- 1000 CNY = 1414.23 NOK (汇)
2022-12-31 0.7071 -- 1000 CNY = 1414.23 NOK (汇)