中国银行挪威克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0301 (-4.31%)
最高 0.7073 (1.35%)
最低 0.6562 (-5.98%)
平均 0.681037 (-2.42%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.6678 -0.28% 1000 CNY = 1497.45 NOK (汇)
2022-10-06 0.6697 -0.56% 1000 CNY = 1493.21 NOK (汇)
2022-10-05 0.6735 -0.24% 1000 CNY = 1484.78 NOK (汇)
2022-10-04 0.6751 1.24% 1000 CNY = 1481.26 NOK (汇)
2022-10-03 0.6668 1.62% 1000 CNY = 1499.70 NOK (汇)
2022-10-02 0.6562 -- 1000 CNY = 1523.93 NOK (汇)
2022-10-01 0.6562 -0.23% 1000 CNY = 1523.93 NOK (汇)
2022-09-30 0.6577 -1.45% 1000 CNY = 1520.45 NOK (汇)
2022-09-29 0.6674 -0.43% 1000 CNY = 1498.35 NOK (汇)
2022-09-28 0.6703 0.46% 1000 CNY = 1491.87 NOK (汇)
2022-09-27 0.6672 0.60% 1000 CNY = 1498.80 NOK (汇)
2022-09-26 0.6632 -1.70% 1000 CNY = 1507.84 NOK (汇)
2022-09-25 0.6747 -- 1000 CNY = 1482.14 NOK (汇)
2022-09-24 0.6747 -0.18% 1000 CNY = 1482.14 NOK (汇)
2022-09-23 0.6759 -0.85% 1000 CNY = 1479.51 NOK (汇)
2022-09-22 0.6817 -0.68% 1000 CNY = 1466.92 NOK (汇)
2022-09-21 0.6864 0.53% 1000 CNY = 1456.88 NOK (汇)
2022-09-20 0.6828 -0.38% 1000 CNY = 1464.56 NOK (汇)
2022-09-19 0.6854 -0.31% 1000 CNY = 1459.00 NOK (汇)
2022-09-18 0.6875 -- 1000 CNY = 1454.55 NOK (汇)
2022-09-17 0.6875 0.15% 1000 CNY = 1454.55 NOK (汇)
2022-09-16 0.6865 -0.79% 1000 CNY = 1456.66 NOK (汇)
2022-09-15 0.692 -0.17% 1000 CNY = 1445.09 NOK (汇)
2022-09-14 0.6932 -0.22% 1000 CNY = 1442.59 NOK (汇)
2022-09-13 0.6947 -1.78% 1000 CNY = 1439.47 NOK (汇)
2022-09-12 0.7073 0.91% 1000 CNY = 1413.83 NOK (汇)
2022-09-11 0.7009 -- 1000 CNY = 1426.74 NOK (汇)
2022-09-10 0.7009 -0.01% 1000 CNY = 1426.74 NOK (汇)
2022-09-09 0.701 1.02% 1000 CNY = 1426.53 NOK (汇)
2022-09-08 0.6939 -0.47% 1000 CNY = 1441.13 NOK (汇)
2022-09-07 0.6972 -0.10% 1000 CNY = 1434.31 NOK (汇)
2022-09-06 0.6979 -- 1000 CNY = 1432.87 NOK (汇)