中国银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.7206	-0.14%	-2.32%
2026-06-05	0.7216	-1.00%	-2.18%
2026-06-04	0.7289	-0.22%	-1.19%
2026-06-03	0.7305	-0.19%	-0.98%
2026-06-02	0.7319	-0.03%	-0.79%
2026-06-01	0.7321	-0.38%	-0.76%
2026-05-31	0.7349	--	-0.38%
2026-05-30	0.7349	-0.07%	-0.38%
2026-05-29	0.7354	0.03%	-0.31%
2026-05-28	0.7352	0.27%	-0.34%
2026-05-27	0.7332	-0.14%	-0.61%
2026-05-26	0.7342	-0.34%	-0.47%
2026-05-25	0.7367	0.04%	-0.14%
2026-05-24	0.7364	--	-0.18%
2026-05-23	0.7364	0.04%	-0.18%
2026-05-22	0.7361	-0.19%	-0.22%
2026-05-21	0.7375	0.19%	-0.03%
2026-05-20	0.7361	-0.22%	-0.22%
2026-05-19	0.7377	0.05%	--
2026-05-18	0.7373	0.30%	-0.05%
2026-05-17	0.7351	-0.03%	-0.35%
2026-05-16	0.7353	0.14%	-0.33%
2026-05-15	0.7343	-0.62%	-0.46%
2026-05-14	0.7389	-0.71%	0.16%
2026-05-13	0.7442	0.28%	0.88%
2026-05-12	0.7421	-0.15%	0.60%
2026-05-11	0.7432	0.24%	0.75%
2026-05-10	0.7414	--	0.50%
2026-05-09	0.7414	0.03%	0.50%
2026-05-08	0.7412	0.80%	0.47%
2026-05-07	0.7353	-0.33%	-0.33%
2026-05-06	0.7377	--	--

更多历史汇率