中国银行挪威克朗现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0098 (-1.27%)
最高 0.7771 (0.91%)
最低 0.7462 (-3.10%)
平均 0.766884 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 0.7603 0.30% 1000 CNY = 1315.27 NOK (汇)
2021-06-22 0.758 0.17% 1000 CNY = 1319.26 NOK (汇)
2021-06-21 0.7567 1.35% 1000 CNY = 1321.53 NOK (汇)
2021-06-20 0.7466 -- 1000 CNY = 1339.41 NOK (汇)
2021-06-19 0.7466 0.05% 1000 CNY = 1339.41 NOK (汇)
2021-06-18 0.7462 -1.78% 1000 CNY = 1340.12 NOK (汇)
2021-06-17 0.7597 -1.03% 1000 CNY = 1316.31 NOK (汇)
2021-06-16 0.7676 -0.45% 1000 CNY = 1302.76 NOK (汇)
2021-06-15 0.7711 -0.09% 1000 CNY = 1296.85 NOK (汇)
2021-06-14 0.7718 0.26% 1000 CNY = 1295.67 NOK (汇)
2021-06-13 0.7698 -- 1000 CNY = 1299.04 NOK (汇)
2021-06-12 0.7698 0.09% 1000 CNY = 1299.04 NOK (汇)
2021-06-11 0.7691 -0.75% 1000 CNY = 1300.22 NOK (汇)
2021-06-10 0.7749 -0.09% 1000 CNY = 1290.49 NOK (汇)
2021-06-09 0.7756 -0.19% 1000 CNY = 1289.32 NOK (汇)
2021-06-08 0.7771 0.03% 1000 CNY = 1286.84 NOK (汇)
2021-06-07 0.7769 0.48% 1000 CNY = 1287.17 NOK (汇)
2021-06-06 0.7732 -- 1000 CNY = 1293.33 NOK (汇)
2021-06-05 0.7732 0.09% 1000 CNY = 1293.33 NOK (汇)
2021-06-04 0.7725 0.76% 1000 CNY = 1294.50 NOK (汇)
2021-06-03 0.7667 -0.69% 1000 CNY = 1304.29 NOK (汇)
2021-06-02 0.772 -0.05% 1000 CNY = 1295.34 NOK (汇)
2021-06-01 0.7724 0.59% 1000 CNY = 1294.67 NOK (汇)
2021-05-31 0.7679 0.44% 1000 CNY = 1302.25 NOK (汇)
2021-05-30 0.7645 -- 1000 CNY = 1308.04 NOK (汇)
2021-05-29 0.7645 -0.18% 1000 CNY = 1308.04 NOK (汇)
2021-05-28 0.7659 -0.08% 1000 CNY = 1305.65 NOK (汇)
2021-05-27 0.7665 -0.30% 1000 CNY = 1304.63 NOK (汇)
2021-05-26 0.7688 -0.62% 1000 CNY = 1300.73 NOK (汇)
2021-05-25 0.7736 0.38% 1000 CNY = 1292.66 NOK (汇)
2021-05-24 0.7707 0.08% 1000 CNY = 1297.52 NOK (汇)
2021-05-23 0.7701 -- 1000 CNY = 1298.53 NOK (汇)