1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0328 (5.00%)
最高 0.6883 (5.00%)
最低 0.6497 (-0.88%)
平均 0.664331 (1.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-18 0.6883 0.07% 5.00%
2025-03-17 0.6878 0.70% 4.93%
2025-03-16 0.683 -- 4.20%
2025-03-15 0.683 0.10% 4.20%
2025-03-14 0.6823 0.12% 4.09%
2025-03-13 0.6815 -0.35% 3.97%
2025-03-12 0.6839 0.60% 4.33%
2025-03-11 0.6798 0.49% 3.71%
2025-03-10 0.6765 0.94% 3.20%
2025-03-09 0.6702 -- 2.24%
2025-03-08 0.6702 -0.12% 2.24%
2025-03-07 0.671 0.27% 2.36%
2025-03-06 0.6692 0.94% 2.09%
2025-03-05 0.663 1.77% 1.14%
2025-03-04 0.6515 -0.66% -0.61%
2025-03-03 0.6558 0.94% 0.05%
2025-03-02 0.6497 -- -0.88%
2025-03-01 0.6497 -0.14% -0.88%
2025-02-28 0.6506 -0.17% -0.75%
2025-02-27 0.6517 -0.40% -0.58%
2025-02-26 0.6543 -0.08% -0.18%
2025-02-25 0.6548 0.05% -0.11%
2025-02-24 0.6545 0.15% -0.15%
2025-02-23 0.6535 -- -0.31%
2025-02-22 0.6535 -0.26% -0.31%
2025-02-21 0.6552 0.15% -0.05%
2025-02-20 0.6542 -0.37% -0.20%
2025-02-19 0.6566 0.09% 0.17%
2025-02-18 0.656 -0.05% 0.08%
2025-02-17 0.6563 0.12% 0.12%
2025-02-16 0.6555 -- --
2025-02-15 0.6555 -- --
更多历史汇率