中国银行挪威克朗现汇卖出价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 0.0076 (1.00%)
最高 0.7715 (1.35%)
最低 0.7511 (-1.33%)
平均 0.763828 (0.35%)
日期 现汇卖出价 涨跌% 试算
2021-03-09 0.7688 0.03% 1000 CNY = 1300.73 NOK (汇)
2021-03-08 0.7686 0.87% 1000 CNY = 1301.07 NOK (汇)
2021-03-07 0.762 -- 1000 CNY = 1312.34 NOK (汇)
2021-03-06 0.762 0.03% 1000 CNY = 1312.34 NOK (汇)
2021-03-05 0.7618 -0.34% 1000 CNY = 1312.68 NOK (汇)
2021-03-04 0.7644 0.08% 1000 CNY = 1308.22 NOK (汇)
2021-03-03 0.7638 0.14% 1000 CNY = 1309.24 NOK (汇)
2021-03-02 0.7627 0.77% 1000 CNY = 1311.13 NOK (汇)
2021-03-01 0.7569 0.77% 1000 CNY = 1321.18 NOK (汇)
2021-02-28 0.7511 -- 1000 CNY = 1331.38 NOK (汇)
2021-02-27 0.7511 -0.82% 1000 CNY = 1331.38 NOK (汇)
2021-02-26 0.7573 -1.84% 1000 CNY = 1320.48 NOK (汇)
2021-02-25 0.7715 0.59% 1000 CNY = 1296.18 NOK (汇)
2021-02-24 0.767 0.29% 1000 CNY = 1303.78 NOK (汇)
2021-02-23 0.7648 -0.14% 1000 CNY = 1307.53 NOK (汇)
2021-02-22 0.7659 0.18% 1000 CNY = 1305.65 NOK (汇)
2021-02-21 0.7645 -- 1000 CNY = 1308.04 NOK (汇)
2021-02-20 0.7645 -0.46% 1000 CNY = 1308.04 NOK (汇)
2021-02-19 0.768 0.34% 1000 CNY = 1302.08 NOK (汇)
2021-02-18 0.7654 -0.20% 1000 CNY = 1306.51 NOK (汇)
2021-02-17 0.7669 -0.34% 1000 CNY = 1303.95 NOK (汇)
2021-02-16 0.7695 -0.05% 1000 CNY = 1299.55 NOK (汇)
2021-02-15 0.7699 0.43% 1000 CNY = 1298.87 NOK (汇)
2021-02-14 0.7666 -- 1000 CNY = 1304.46 NOK (汇)
2021-02-13 0.7666 0.60% 1000 CNY = 1304.46 NOK (汇)
2021-02-12 0.762 -0.64% 1000 CNY = 1312.34 NOK (汇)
2021-02-11 0.7669 -0.20% 1000 CNY = 1303.95 NOK (汇)
2021-02-10 0.7684 0.87% 1000 CNY = 1301.41 NOK (汇)
2021-02-09 0.7618 0.03% 1000 CNY = 1312.68 NOK (汇)
2021-02-08 0.7616 0.34% 1000 CNY = 1313.03 NOK (汇)
2021-02-07 0.759 -0.29% 1000 CNY = 1317.52 NOK (汇)
2021-02-06 0.7612 -- 1000 CNY = 1313.72 NOK (汇)