中国银行挪威克朗现汇卖出价历史与走势图

2020-10-27 - 2020-11-27   更改
涨跌 0.0108 (1.47%)
最高 0.7453 (1.47%)
最低 0.7026 (-4.34%)
平均 0.726 (-1.16%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 0.7453 0.22% 1000 CNY = 1341.74 NOK (汇)
2020-11-26 0.7437 -0.19% 1000 CNY = 1344.63 NOK (汇)
2020-11-25 0.7451 0.95% 1000 CNY = 1342.10 NOK (汇)
2020-11-24 0.7381 1.25% 1000 CNY = 1354.83 NOK (汇)
2020-11-23 0.729 -0.31% 1000 CNY = 1371.74 NOK (汇)
2020-11-22 0.7313 -- 1000 CNY = 1367.43 NOK (汇)
2020-11-21 0.7313 -0.15% 1000 CNY = 1367.43 NOK (汇)
2020-11-20 0.7324 0.03% 1000 CNY = 1365.37 NOK (汇)
2020-11-19 0.7322 0.27% 1000 CNY = 1365.75 NOK (汇)
2020-11-18 0.7302 0.44% 1000 CNY = 1369.49 NOK (汇)
2020-11-17 0.727 -0.25% 1000 CNY = 1375.52 NOK (汇)
2020-11-16 0.7288 0.69% 1000 CNY = 1372.12 NOK (汇)
2020-11-15 0.7238 -- 1000 CNY = 1381.60 NOK (汇)
2020-11-14 0.7238 -0.18% 1000 CNY = 1381.60 NOK (汇)
2020-11-13 0.7251 -0.62% 1000 CNY = 1379.12 NOK (汇)
2020-11-12 0.7296 -0.42% 1000 CNY = 1370.61 NOK (汇)
2020-11-11 0.7327 -0.57% 1000 CNY = 1364.82 NOK (汇)
2020-11-10 0.7369 -0.09% 1000 CNY = 1357.04 NOK (汇)
2020-11-09 0.7376 1.77% 1000 CNY = 1355.75 NOK (汇)
2020-11-08 0.7248 -- 1000 CNY = 1379.69 NOK (汇)
2020-11-07 0.7248 -0.03% 1000 CNY = 1379.69 NOK (汇)
2020-11-06 0.725 0.14% 1000 CNY = 1379.31 NOK (汇)
2020-11-05 0.724 1.07% 1000 CNY = 1381.22 NOK (汇)
2020-11-04 0.7163 0.13% 1000 CNY = 1396.06 NOK (汇)
2020-11-03 0.7154 1.82% 1000 CNY = 1397.82 NOK (汇)
2020-11-02 0.7026 -0.20% 1000 CNY = 1423.28 NOK (汇)
2020-11-01 0.704 -- 1000 CNY = 1420.45 NOK (汇)
2020-10-31 0.704 -- 1000 CNY = 1420.45 NOK (汇)
2020-10-30 0.704 -0.14% 1000 CNY = 1420.45 NOK (汇)
2020-10-29 0.705 -2.58% 1000 CNY = 1418.44 NOK (汇)
2020-10-28 0.7237 -1.47% 1000 CNY = 1381.79 NOK (汇)
2020-10-27 0.7345 -- 1000 CNY = 1361.47 NOK (汇)