中国银行挪威克朗现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0207 (2.82%)
最高 0.7558 (2.83%)
最低 0.735 (0.00%)
平均 0.746891 (1.62%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 0.7557 -0.01% 1000 CNY = 1323.28 NOK (汇)
2021-09-23 0.7558 0.47% 1000 CNY = 1323.10 NOK (汇)
2021-09-22 0.7523 0.52% 1000 CNY = 1329.26 NOK (汇)
2021-09-21 0.7484 0.51% 1000 CNY = 1336.18 NOK (汇)
2021-09-20 0.7446 0.01% 1000 CNY = 1343.00 NOK (汇)
2021-09-19 0.7445 -- 1000 CNY = 1343.18 NOK (汇)
2021-09-18 0.7445 -0.36% 1000 CNY = 1343.18 NOK (汇)
2021-09-17 0.7472 -0.35% 1000 CNY = 1338.33 NOK (汇)
2021-09-16 0.7498 -0.31% 1000 CNY = 1333.69 NOK (汇)
2021-09-15 0.7521 0.33% 1000 CNY = 1329.61 NOK (汇)
2021-09-14 0.7496 -0.09% 1000 CNY = 1334.04 NOK (汇)
2021-09-13 0.7503 0.52% 1000 CNY = 1332.80 NOK (汇)
2021-09-12 0.7464 -- 1000 CNY = 1339.76 NOK (汇)
2021-09-11 0.7464 -0.23% 1000 CNY = 1339.76 NOK (汇)
2021-09-10 0.7481 0.07% 1000 CNY = 1336.72 NOK (汇)
2021-09-09 0.7476 0.50% 1000 CNY = 1337.61 NOK (汇)
2021-09-08 0.7439 -0.45% 1000 CNY = 1344.27 NOK (汇)
2021-09-07 0.7473 -0.07% 1000 CNY = 1338.15 NOK (汇)
2021-09-06 0.7478 0.05% 1000 CNY = 1337.26 NOK (汇)
2021-09-05 0.7474 -- 1000 CNY = 1337.97 NOK (汇)
2021-09-04 0.7474 -0.11% 1000 CNY = 1337.97 NOK (汇)
2021-09-03 0.7482 -0.13% 1000 CNY = 1336.54 NOK (汇)
2021-09-02 0.7492 0.36% 1000 CNY = 1334.76 NOK (汇)
2021-09-01 0.7465 0.12% 1000 CNY = 1339.58 NOK (汇)
2021-08-31 0.7456 -0.52% 1000 CNY = 1341.20 NOK (汇)
2021-08-30 0.7495 0.55% 1000 CNY = 1334.22 NOK (汇)
2021-08-29 0.7454 -- 1000 CNY = 1341.56 NOK (汇)
2021-08-28 0.7454 0.23% 1000 CNY = 1341.56 NOK (汇)
2021-08-27 0.7437 0.68% 1000 CNY = 1344.63 NOK (汇)
2021-08-26 0.7387 0.34% 1000 CNY = 1353.73 NOK (汇)
2021-08-25 0.7362 0.16% 1000 CNY = 1358.33 NOK (汇)
2021-08-24 0.735 -- 1000 CNY = 1360.54 NOK (汇)