1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0082 (1.18%)
最高 0.7102 (2.60%)
最低 0.6674 (-3.58%)
平均 0.694159 (0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7004 -0.40% 1.18%
2025-04-30 0.7032 -0.23% 1.59%
2025-04-29 0.7048 -0.28% 1.82%
2025-04-28 0.7068 0.80% 2.11%
2025-04-27 0.7012 0.03% 1.30%
2025-04-26 0.701 -0.34% 1.27%
2025-04-25 0.7034 0.27% 1.62%
2025-04-24 0.7015 0.26% 1.34%
2025-04-23 0.6997 -1.48% 1.08%
2025-04-22 0.7102 0.72% 2.60%
2025-04-21 0.7051 0.80% 1.86%
2025-04-20 0.6995 -- 1.05%
2025-04-19 0.6995 0.09% 1.05%
2025-04-18 0.6989 -0.06% 0.97%
2025-04-17 0.6993 0.69% 1.03%
2025-04-16 0.6945 0.35% 0.33%
2025-04-15 0.6921 -0.04% -0.01%
2025-04-14 0.6924 0.65% 0.03%
2025-04-13 0.6879 -- -0.62%
2025-04-12 0.6879 0.45% -0.62%
2025-04-11 0.6848 0.94% -1.07%
2025-04-10 0.6784 0.98% -1.99%
2025-04-09 0.6718 -0.58% -2.95%
2025-04-08 0.6757 1.24% -2.38%
2025-04-07 0.6674 -1.84% -3.58%
2025-04-06 0.6799 -- -1.78%
2025-04-05 0.6799 -0.82% -1.78%
2025-04-04 0.6855 -3.23% -0.97%
2025-04-03 0.7084 1.01% 2.34%
2025-04-02 0.7013 0.40% 1.31%
2025-04-01 0.6985 0.91% 0.91%
2025-03-31 0.6922 -- --
更多历史汇率