中国银行挪威克朗现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.0137 (-1.80%)
最高 0.7672 (0.63%)
最低 0.7291 (-4.37%)
平均 0.745331 (-2.24%)
日期 现汇卖出价 涨跌% 试算
2020-07-05 0.7487 -- 1000 CNY = 1335.65 NOK (汇)
2020-07-04 0.7487 0.17% 1000 CNY = 1335.65 NOK (汇)
2020-07-03 0.7474 0.51% 1000 CNY = 1337.97 NOK (汇)
2020-07-02 0.7436 -0.19% 1000 CNY = 1344.81 NOK (汇)
2020-07-01 0.745 1.37% 1000 CNY = 1342.28 NOK (汇)
2020-06-30 0.7349 0.31% 1000 CNY = 1360.73 NOK (汇)
2020-06-29 0.7326 0.05% 1000 CNY = 1365.00 NOK (汇)
2020-06-28 0.7322 0.15% 1000 CNY = 1365.75 NOK (汇)
2020-06-27 0.7311 0.27% 1000 CNY = 1367.80 NOK (汇)
2020-06-26 0.7291 -0.48% 1000 CNY = 1371.55 NOK (汇)
2020-06-25 0.7326 -0.84% 1000 CNY = 1365.00 NOK (汇)
2020-06-24 0.7388 -1.36% 1000 CNY = 1353.55 NOK (汇)
2020-06-23 0.749 1.44% 1000 CNY = 1335.11 NOK (汇)
2020-06-22 0.7384 0.29% 1000 CNY = 1354.28 NOK (汇)
2020-06-21 0.7363 -- 1000 CNY = 1358.14 NOK (汇)
2020-06-20 0.7363 -0.49% 1000 CNY = 1358.14 NOK (汇)
2020-06-19 0.7399 -1.11% 1000 CNY = 1351.53 NOK (汇)
2020-06-18 0.7482 0.34% 1000 CNY = 1336.54 NOK (汇)
2020-06-17 0.7457 0.42% 1000 CNY = 1341.02 NOK (汇)
2020-06-16 0.7426 0.24% 1000 CNY = 1346.62 NOK (汇)
2020-06-15 0.7408 0.41% 1000 CNY = 1349.89 NOK (汇)
2020-06-14 0.7378 -- 1000 CNY = 1355.38 NOK (汇)
2020-06-13 0.7378 0.01% 1000 CNY = 1355.38 NOK (汇)
2020-06-12 0.7377 -1.23% 1000 CNY = 1355.56 NOK (汇)
2020-06-11 0.7469 -1.56% 1000 CNY = 1338.87 NOK (汇)
2020-06-10 0.7587 -1.07% 1000 CNY = 1318.04 NOK (汇)
2020-06-09 0.7669 0.29% 1000 CNY = 1303.95 NOK (汇)
2020-06-08 0.7647 0.05% 1000 CNY = 1307.70 NOK (汇)
2020-06-07 0.7643 -- 1000 CNY = 1308.39 NOK (汇)
2020-06-06 0.7643 -0.38% 1000 CNY = 1308.39 NOK (汇)
2020-06-05 0.7672 0.63% 1000 CNY = 1303.44 NOK (汇)
2020-06-04 0.7624 -- 1000 CNY = 1311.65 NOK (汇)