1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012 (-1.83%)
最高 0.662 (0.85%)
最低 0.6413 (-2.30%)
平均 0.6502 (-0.94%)
日期 现钞买入价 涨跌%
2024-04-26 0.6444 -1.83%
2024-04-25 0.6423 -2.15%
2024-04-24 0.6439 -1.90%
2024-04-23 0.6475 -1.36%
2024-04-22 0.6414 -2.29%
2024-04-21 0.6427 -2.09%
2024-04-20 0.6427 -2.09%
2024-04-19 0.6424 -2.13%
2024-04-18 0.6413 -2.30%
2024-04-17 0.6432 -2.01%
2024-04-16 0.6449 -1.75%
2024-04-15 0.6471 -1.42%
2024-04-14 0.649 -1.13%
2024-04-13 0.649 -1.13%
2024-04-12 0.6496 -1.04%
2024-04-11 0.6516 -0.73%
2024-04-10 0.6521 -0.66%
2024-04-09 0.662 0.85%
2024-04-08 0.6605 0.62%
2024-04-07 0.6589 0.38%
2024-04-06 0.6589 0.38%
2024-04-05 0.6567 0.05%
2024-04-04 0.6613 0.75%
2024-04-03 0.6589 0.38%
2024-04-02 0.6517 -0.72%
2024-04-01 0.6439 -1.90%
2024-03-31 0.6527 -0.56%
2024-03-30 0.6527 -0.56%
2024-03-29 0.6509 -0.84%
2024-03-28 0.6509 -0.84%
2024-03-27 0.6549 -0.23%
2024-03-26 0.6564 --
更多历史汇率