中国银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.6815	-0.18%	-6.31%
2026-06-26	0.6827	-0.81%	-6.15%
2026-06-25	0.6883	--	-5.38%
2026-06-24	0.6883	-0.35%	-5.38%
2026-06-23	0.6907	-0.78%	-5.05%
2026-06-22	0.6961	--	-4.30%
2026-06-21	0.6961	--	-4.30%
2026-06-20	0.6961	--	-4.30%
2026-06-19	0.6961	0.40%	-4.30%
2026-06-18	0.6933	-2.10%	-4.69%
2026-06-17	0.7082	-0.28%	-2.64%
2026-06-16	0.7102	0.52%	-2.36%
2026-06-15	0.7065	-0.27%	-2.87%
2026-06-14	0.7084	--	-2.61%
2026-06-13	0.7084	-0.10%	-2.61%
2026-06-12	0.7091	0.08%	-2.52%
2026-06-11	0.7085	-0.77%	-2.60%
2026-06-10	0.714	0.54%	-1.84%
2026-06-09	0.7102	-0.59%	-2.36%
2026-06-08	0.7144	-0.06%	-1.79%
2026-06-07	0.7148	--	-1.73%
2026-06-06	0.7148	-0.14%	-1.73%
2026-06-05	0.7158	-1.01%	-1.59%
2026-06-04	0.7231	-0.22%	-0.59%
2026-06-03	0.7247	-0.19%	-0.37%
2026-06-02	0.7261	-0.03%	-0.18%
2026-06-01	0.7263	-0.38%	-0.15%
2026-05-31	0.7291	--	0.23%
2026-05-30	0.7291	-0.07%	0.23%
2026-05-29	0.7296	0.03%	0.30%
2026-05-28	0.7294	0.27%	0.27%
2026-05-27	0.7274	--	--

更多历史汇率