1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.22%)
最高 0.7046 (1.69%)
最低 0.662 (-4.46%)
平均 0.688819 (-0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.6944 0.16% 0.22%
2025-05-01 0.6933 -0.62% 0.06%
2025-04-30 0.6976 -0.23% 0.68%
2025-04-29 0.6992 -0.29% 0.91%
2025-04-28 0.7012 0.81% 1.20%
2025-04-27 0.6956 0.03% 0.39%
2025-04-26 0.6954 -0.34% 0.36%
2025-04-25 0.6978 0.27% 0.71%
2025-04-24 0.6959 0.26% 0.43%
2025-04-23 0.6941 -1.49% 0.17%
2025-04-22 0.7046 0.73% 1.69%
2025-04-21 0.6995 0.81% 0.95%
2025-04-20 0.6939 -- 0.14%
2025-04-19 0.6939 0.09% 0.14%
2025-04-18 0.6933 -0.06% 0.06%
2025-04-17 0.6937 0.70% 0.12%
2025-04-16 0.6889 0.35% -0.58%
2025-04-15 0.6865 -0.04% -0.92%
2025-04-14 0.6868 0.63% -0.88%
2025-04-13 0.6825 -- -1.50%
2025-04-12 0.6825 0.46% -1.50%
2025-04-11 0.6794 0.95% -1.95%
2025-04-10 0.673 0.99% -2.87%
2025-04-09 0.6664 -0.58% -3.82%
2025-04-08 0.6703 1.25% -3.26%
2025-04-07 0.662 -1.85% -4.46%
2025-04-06 0.6745 -- -2.66%
2025-04-05 0.6745 -0.82% -2.66%
2025-04-04 0.6801 -3.23% -1.85%
2025-04-03 0.7028 1.02% 1.43%
2025-04-02 0.6957 0.40% 0.40%
2025-04-01 0.6929 -- --
更多历史汇率