1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0463 (-6.31%)
最高 0.7354 (0.30%)
最低 0.6869 (-6.31%)
平均 0.714978 (-2.49%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 0.6869 -0.17% -6.31%
2026-06-26 0.6881 -0.84% -6.15%
2026-06-25 0.6939 -- -5.36%
2026-06-24 0.6939 -0.34% -5.36%
2026-06-23 0.6963 -0.77% -5.03%
2026-06-22 0.7017 -- -4.30%
2026-06-21 0.7017 -- -4.30%
2026-06-20 0.7017 -- -4.30%
2026-06-19 0.7017 0.40% -4.30%
2026-06-18 0.6989 -2.09% -4.68%
2026-06-17 0.7138 -0.31% -2.65%
2026-06-16 0.716 0.55% -2.35%
2026-06-15 0.7121 -0.27% -2.88%
2026-06-14 0.714 -- -2.62%
2026-06-13 0.714 -0.10% -2.62%
2026-06-12 0.7147 0.08% -2.52%
2026-06-11 0.7141 -0.79% -2.61%
2026-06-10 0.7198 0.53% -1.83%
2026-06-09 0.716 -0.58% -2.35%
2026-06-08 0.7202 -0.06% -1.77%
2026-06-07 0.7206 -- -1.72%
2026-06-06 0.7206 -0.14% -1.72%
2026-06-05 0.7216 -1.00% -1.58%
2026-06-04 0.7289 -0.22% -0.59%
2026-06-03 0.7305 -0.19% -0.37%
2026-06-02 0.7319 -0.03% -0.18%
2026-06-01 0.7321 -0.38% -0.15%
2026-05-31 0.7349 -- 0.23%
2026-05-30 0.7349 -0.07% 0.23%
2026-05-29 0.7354 0.03% 0.30%
2026-05-28 0.7352 0.27% 0.27%
2026-05-27 0.7332 -- --
更多历史汇率