1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.15%)
最高 0.7288 (2.02%)
最低 0.7098 (-0.64%)
平均 0.717063 (0.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 0.7133 -0.03% -0.15%
2025-07-07 0.7135 -0.17% -0.13%
2025-07-06 0.7147 -- 0.04%
2025-07-05 0.7147 0.04% 0.04%
2025-07-04 0.7144 -0.07% --
2025-07-03 0.7149 0.29% 0.07%
2025-07-02 0.7128 -0.08% -0.22%
2025-07-01 0.7134 0.20% -0.14%
2025-06-30 0.712 -0.41% -0.34%
2025-06-29 0.7149 -- 0.07%
2025-06-28 0.7149 0.06% 0.07%
2025-06-27 0.7145 -0.17% 0.01%
2025-06-26 0.7157 0.83% 0.18%
2025-06-25 0.7098 -0.27% -0.64%
2025-06-24 0.7117 -0.45% -0.38%
2025-06-23 0.7149 0.20% 0.07%
2025-06-22 0.7135 -- -0.13%
2025-06-21 0.7135 0.13% -0.13%
2025-06-20 0.7126 -0.66% -0.25%
2025-06-19 0.7173 -1.06% 0.41%
2025-06-18 0.725 -0.52% 1.48%
2025-06-17 0.7288 0.08% 2.02%
2025-06-16 0.7282 -- 1.93%
2025-06-15 0.7282 -- 1.93%
2025-06-14 0.7282 0.01% 1.93%
2025-06-13 0.7281 0.46% 1.92%
2025-06-12 0.7248 1.06% 1.46%
2025-06-11 0.7172 0.32% 0.39%
2025-06-10 0.7149 -0.27% 0.07%
2025-06-09 0.7168 0.34% 0.34%
2025-06-08 0.7144 -- --
2025-06-07 0.7144 -- --
更多历史汇率