中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	3.7767	0.25%	-2.63%
2026-10-15	3.7674	0.55%	-2.87%
2026-10-14	3.7469	-0.69%	-3.40%
2026-10-13	3.7731	0.48%	-2.73%
2026-10-12	3.755	-0.44%	-3.19%
2026-10-11	3.7716	--	-2.77%
2026-10-10	3.7716	0.03%	-2.77%
2026-10-09	3.7703	0.12%	-2.80%
2026-10-08	3.7656	-0.05%	-2.92%
2026-10-07	3.7673	-0.44%	-2.88%
2026-10-06	3.7839	0.38%	-2.45%
2026-10-05	3.7696	-0.36%	-2.82%
2026-10-04	3.7832	--	-2.47%
2026-10-03	3.7832	-0.25%	-2.47%
2026-10-02	3.7926	0.37%	-2.22%
2026-10-01	3.7785	-0.53%	-2.59%
2026-09-30	3.7988	0.11%	-2.07%
2026-09-29	3.7946	-0.63%	-2.17%
2026-09-28	3.8186	-0.03%	-1.55%
2026-09-27	3.8196	--	-1.53%
2026-09-26	3.8196	0.07%	-1.53%
2026-09-25	3.8169	0.08%	-1.60%
2026-09-24	3.8137	-0.22%	-1.68%
2026-09-23	3.8221	-0.56%	-1.46%
2026-09-22	3.8437	-0.02%	-0.91%
2026-09-21	3.8444	-0.16%	-0.89%
2026-09-20	3.8505	--	-0.73%
2026-09-19	3.8505	0.26%	-0.73%
2026-09-18	3.8406	-0.50%	-0.99%
2026-09-17	3.8599	-0.46%	-0.49%
2026-09-16	3.8778	-0.03%	-0.03%
2026-09-15	3.8789	--	--

中国银行新西兰元现汇卖出价历史与走势图