中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-03	3.7926	--	-3.82%
2026-10-02	3.7926	0.37%	-3.82%
2026-10-01	3.7785	-0.53%	-4.18%
2026-09-30	3.7988	0.11%	-3.66%
2026-09-29	3.7946	-0.63%	-3.77%
2026-09-28	3.8186	-0.03%	-3.16%
2026-09-27	3.8196	--	-3.13%
2026-09-26	3.8196	0.07%	-3.13%
2026-09-25	3.8169	0.08%	-3.20%
2026-09-24	3.8137	-0.22%	-3.28%
2026-09-23	3.8221	-0.56%	-3.07%
2026-09-22	3.8437	-0.02%	-2.52%
2026-09-21	3.8444	-0.16%	-2.51%
2026-09-20	3.8505	--	-2.35%
2026-09-19	3.8505	0.26%	-2.35%
2026-09-18	3.8406	-0.50%	-2.60%
2026-09-17	3.8599	-0.46%	-2.11%
2026-09-16	3.8778	-0.03%	-1.66%
2026-09-15	3.8789	-0.33%	-1.63%
2026-09-14	3.8917	-0.62%	-1.31%
2026-09-13	3.9158	--	-0.69%
2026-09-12	3.9158	-0.02%	-0.69%
2026-09-11	3.9165	0.03%	-0.68%
2026-09-10	3.9152	-0.50%	-0.71%
2026-09-09	3.9347	-0.25%	-0.22%
2026-09-08	3.9446	-0.41%	0.04%
2026-09-07	3.9607	-0.08%	0.44%
2026-09-06	3.9639	--	0.52%
2026-09-05	3.9639	-0.14%	0.52%
2026-09-04	3.9693	0.02%	0.66%
2026-09-03	3.9685	0.64%	0.64%
2026-09-02	3.9432	--	--

中国银行新西兰元现汇卖出价历史与走势图