中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	4.0915	-0.05%	-2.01%
2025-11-02	4.0936	--	-1.96%
2025-11-01	4.0936	-0.04%	-1.96%
2025-10-31	4.0953	-0.15%	-1.92%
2025-10-30	4.1014	-0.78%	-1.77%
2025-10-29	4.1338	0.30%	-1.00%
2025-10-28	4.1214	0.18%	-1.29%
2025-10-27	4.1138	-0.00%	-1.48%
2025-10-26	4.1139	--	-1.47%
2025-10-25	4.1139	0.11%	-1.47%
2025-10-24	4.1095	-0.08%	-1.58%
2025-10-23	4.1127	-0.06%	-1.50%
2025-10-22	4.1152	0.15%	-1.44%
2025-10-21	4.1092	-0.07%	-1.59%
2025-10-20	4.1121	0.31%	-1.52%
2025-10-19	4.0994	--	-1.82%
2025-10-18	4.0994	0.11%	-1.82%
2025-10-17	4.0947	-0.16%	-1.93%
2025-10-16	4.1011	0.18%	-1.78%
2025-10-15	4.0937	-0.15%	-1.96%
2025-10-14	4.1	-0.11%	-1.81%
2025-10-13	4.1044	0.09%	-1.70%
2025-10-12	4.1009	--	-1.78%
2025-10-11	4.1009	-0.13%	-1.78%
2025-10-10	4.1063	-0.19%	-1.65%
2025-10-09	4.1142	-0.63%	-1.47%
2025-10-08	4.1404	-0.45%	-0.84%
2025-10-07	4.159	-0.55%	-0.39%
2025-10-06	4.1818	0.21%	0.15%
2025-10-05	4.1732	--	-0.05%
2025-10-04	4.1732	-0.05%	-0.05%
2025-10-03	4.1754	--	--

更多历史汇率