中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	3.9714	-0.25%	-0.15%
2026-08-18	3.9815	-0.46%	0.10%
2026-08-17	3.9997	0.28%	0.56%
2026-08-16	3.9884	--	0.28%
2026-08-15	3.9884	-0.09%	0.28%
2026-08-14	3.992	0.83%	0.37%
2026-08-13	3.959	-0.31%	-0.46%
2026-08-12	3.9713	-0.25%	-0.15%
2026-08-11	3.9812	-0.21%	0.10%
2026-08-10	3.9895	-0.10%	0.30%
2026-08-09	3.9933	--	0.40%
2026-08-08	3.9933	0.11%	0.40%
2026-08-07	3.9888	0.31%	0.29%
2026-08-06	3.9765	-0.20%	-0.02%
2026-08-05	3.9844	-0.10%	0.18%
2026-08-04	3.9884	0.22%	0.28%
2026-08-03	3.9797	-0.37%	0.06%
2026-08-02	3.9943	--	0.42%
2026-08-01	3.9943	0.22%	0.42%
2026-07-31	3.9854	0.02%	0.20%
2026-07-30	3.9848	1.61%	0.19%
2026-07-29	3.9216	-0.43%	-1.40%
2026-07-28	3.9386	0.33%	-0.98%
2026-07-27	3.9256	-0.26%	-1.30%
2026-07-26	3.9357	--	-1.05%
2026-07-25	3.9357	-0.17%	-1.05%
2026-07-24	3.9424	0.35%	-0.88%
2026-07-23	3.9287	-0.75%	-1.22%
2026-07-22	3.9584	-0.09%	-0.48%
2026-07-21	3.9618	-0.28%	-0.39%
2026-07-20	3.9728	-0.12%	-0.12%
2026-07-19	3.9774	--	--

更多历史汇率