中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-21	4.1456	0.38%	0.01%
2025-01-20	4.1299	0.51%	-0.36%
2025-01-19	4.109	--	-0.87%
2025-01-18	4.109	-0.31%	-0.87%
2025-01-17	4.1219	-0.27%	-0.56%
2025-01-16	4.1332	-0.10%	-0.28%
2025-01-15	4.1374	0.22%	-0.18%
2025-01-14	4.1283	0.93%	-0.40%
2025-01-13	4.0902	-0.06%	-1.32%
2025-01-12	4.0926	--	-1.26%
2025-01-11	4.0926	-0.10%	-1.26%
2025-01-10	4.0969	-0.50%	-1.16%
2025-01-09	4.1174	-0.16%	-0.67%
2025-01-08	4.1238	-0.78%	-0.51%
2025-01-07	4.1564	0.12%	0.28%
2025-01-06	4.1513	0.57%	0.15%
2025-01-05	4.1276	--	-0.42%
2025-01-04	4.1276	0.27%	-0.42%
2025-01-03	4.1164	0.08%	-0.69%
2025-01-02	4.1131	0.19%	-0.77%
2025-01-01	4.1051	-0.16%	-0.96%
2024-12-31	4.1115	-0.46%	-0.81%
2024-12-30	4.1305	0.01%	-0.35%
2024-12-29	4.1302	--	-0.36%
2024-12-28	4.1302	0.11%	-0.36%
2024-12-27	4.1258	0.02%	-0.46%
2024-12-26	4.1248	-0.55%	-0.49%
2024-12-25	4.1475	0.30%	0.06%
2024-12-24	4.1351	0.10%	-0.24%
2024-12-23	4.1308	-0.34%	-0.34%
2024-12-22	4.145	--	--
2024-12-21	4.145	--	--

更多历史汇率