中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	3.8862	--	-2.80%
2026-07-04	3.8862	-0.00%	-2.80%
2026-07-03	3.8863	0.01%	-2.80%
2026-07-02	3.886	0.38%	-2.81%
2026-07-01	3.8711	0.09%	-3.18%
2026-06-30	3.8678	0.34%	-3.26%
2026-06-29	3.8548	0.10%	-3.59%
2026-06-28	3.851	--	-3.68%
2026-06-27	3.851	-0.10%	-3.68%
2026-06-26	3.8547	-0.19%	-3.59%
2026-06-25	3.8622	0.05%	-3.40%
2026-06-24	3.8604	-0.14%	-3.45%
2026-06-23	3.8657	-0.67%	-3.32%
2026-06-22	3.8916	-0.27%	-2.67%
2026-06-21	3.9021	--	-2.41%
2026-06-20	3.9021	--	-2.41%
2026-06-19	3.9021	-0.31%	-2.41%
2026-06-18	3.9144	-0.83%	-2.10%
2026-06-17	3.9471	-0.39%	-1.28%
2026-06-16	3.9624	0.10%	-0.90%
2026-06-15	3.9585	-0.18%	-1.00%
2026-06-14	3.9656	--	-0.82%
2026-06-13	3.9656	0.18%	-0.82%
2026-06-12	3.9586	0.67%	-0.99%
2026-06-11	3.9323	-0.66%	-1.65%
2026-06-10	3.9586	-0.06%	-0.99%
2026-06-09	3.9609	-0.02%	-0.94%
2026-06-08	3.9618	0.25%	-0.91%
2026-06-07	3.952	--	-1.16%
2026-06-06	3.952	-0.16%	-1.16%
2026-06-05	3.9583	-1.00%	-1.00%
2026-06-04	3.9983	--	--

更多历史汇率