中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-20	4.0722	0.16%	1.75%
2025-12-19	4.0656	-0.44%	1.58%
2025-12-18	4.0837	-0.16%	2.04%
2025-12-17	4.0903	-0.11%	2.20%
2025-12-16	4.0946	-0.22%	2.31%
2025-12-15	4.1038	-0.27%	2.54%
2025-12-14	4.1151	--	2.82%
2025-12-13	4.1151	0.23%	2.82%
2025-12-12	4.1055	-0.49%	2.58%
2025-12-11	4.1258	0.62%	3.09%
2025-12-10	4.1004	-0.06%	2.45%
2025-12-09	4.1029	0.28%	2.52%
2025-12-08	4.0914	-0.30%	2.23%
2025-12-07	4.1039	--	2.54%
2025-12-06	4.1039	0.03%	2.54%
2025-12-05	4.1027	0.02%	2.51%
2025-12-04	4.1017	0.32%	2.49%
2025-12-03	4.0887	0.28%	2.16%
2025-12-02	4.0774	0.02%	1.88%
2025-12-01	4.0766	-0.00%	1.86%
2025-11-30	4.0767	--	1.86%
2025-11-29	4.0767	0.04%	1.86%
2025-11-28	4.0749	0.07%	1.82%
2025-11-27	4.0722	0.73%	1.75%
2025-11-26	4.0428	0.88%	1.01%
2025-11-22	4.0074	0.36%	0.13%
2025-11-21	3.9932	-0.38%	-0.22%
2025-11-20	4.0086	0.16%	0.16%
2025-11-19	4.0022	--	--

更多历史汇率