中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	4.225	0.03%	-1.06%
2025-08-29	4.2236	0.33%	-1.09%
2025-08-28	4.2099	0.28%	-1.41%
2025-08-27	4.1983	-0.31%	-1.69%
2025-08-26	4.2114	-0.06%	-1.38%
2025-08-25	4.2138	-0.26%	-1.32%
2025-08-24	4.2249	--	-1.06%
2025-08-23	4.2249	0.14%	-1.06%
2025-08-22	4.219	0.55%	-1.20%
2025-08-21	4.1961	0.01%	-1.74%
2025-08-20	4.1955	-1.44%	-1.75%
2025-08-19	4.2566	-0.36%	-0.32%
2025-08-18	4.2721	-0.04%	0.04%
2025-08-17	4.2739	--	0.08%
2025-08-16	4.2739	-0.15%	0.08%
2025-08-15	4.2803	0.36%	0.23%
2025-08-14	4.2648	-0.97%	-0.13%
2025-08-13	4.3065	0.26%	0.85%
2025-08-12	4.2953	0.32%	0.59%
2025-08-11	4.2817	-0.34%	0.27%
2025-08-10	4.2964	--	0.61%
2025-08-09	4.2964	-0.02%	0.61%
2025-08-08	4.2974	0.28%	0.63%
2025-08-07	4.2855	0.15%	0.36%
2025-08-06	4.2789	0.55%	0.20%
2025-08-05	4.2555	-0.07%	-0.35%
2025-08-04	4.2584	-0.45%	-0.28%
2025-08-03	4.2778	--	0.18%
2025-08-02	4.2778	0.26%	0.18%
2025-08-01	4.2668	0.12%	-0.08%
2025-07-31	4.2616	-0.20%	-0.20%
2025-07-30	4.2703	--	--

更多历史汇率