中国银行新西兰元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0943 (-2.06%)
最高 4.6021 (0.59%)
最低 4.4709 (-2.28%)
平均 4.52915 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 4.481 0.22% 1000 CNY = 223.16 NZD (汇)
2020-02-21 4.4712 0.01% 1000 CNY = 223.65 NZD (汇)
2020-02-20 4.4709 -0.24% 1000 CNY = 223.67 NZD (汇)
2020-02-19 4.4817 -0.20% 1000 CNY = 223.13 NZD (汇)
2020-02-18 4.4909 -0.31% 1000 CNY = 222.67 NZD (汇)
2020-02-17 4.5049 -0.15% 1000 CNY = 221.98 NZD (汇)
2020-02-16 4.5117 -- 1000 CNY = 221.65 NZD (汇)
2020-02-15 4.5117 -0.01% 1000 CNY = 221.65 NZD (汇)
2020-02-14 4.5123 -0.27% 1000 CNY = 221.62 NZD (汇)
2020-02-13 4.5243 0.02% 1000 CNY = 221.03 NZD (汇)
2020-02-12 4.5236 0.91% 1000 CNY = 221.06 NZD (汇)
2020-02-11 4.4829 0.02% 1000 CNY = 223.07 NZD (汇)
2020-02-10 4.4818 -0.37% 1000 CNY = 223.12 NZD (汇)
2020-02-09 4.4984 -- 1000 CNY = 222.30 NZD (汇)
2020-02-08 4.4984 -0.19% 1000 CNY = 222.30 NZD (汇)
2020-02-07 4.5068 -0.24% 1000 CNY = 221.89 NZD (汇)
2020-02-06 4.5176 -0.34% 1000 CNY = 221.36 NZD (汇)
2020-02-05 4.533 -0.24% 1000 CNY = 220.60 NZD (汇)
2020-02-04 4.5439 -0.30% 1000 CNY = 220.08 NZD (汇)
2020-02-03 4.5577 0.65% 1000 CNY = 219.41 NZD (汇)
2020-02-02 4.5284 -- 1000 CNY = 220.83 NZD (汇)
2020-02-01 4.5284 -0.05% 1000 CNY = 220.83 NZD (汇)
2020-01-31 4.5305 -0.49% 1000 CNY = 220.73 NZD (汇)
2020-01-30 4.5528 -0.15% 1000 CNY = 219.65 NZD (汇)
2020-01-29 4.5596 -0.30% 1000 CNY = 219.32 NZD (汇)
2020-01-28 4.5732 -0.19% 1000 CNY = 218.67 NZD (汇)
2020-01-27 4.5819 -0.44% 1000 CNY = 218.25 NZD (汇)
2020-01-26 4.6021 -- 1000 CNY = 217.29 NZD (汇)
2020-01-25 4.6021 -- 1000 CNY = 217.29 NZD (汇)
2020-01-24 4.6021 0.23% 1000 CNY = 217.29 NZD (汇)
2020-01-23 4.5917 0.36% 1000 CNY = 217.78 NZD (汇)
2020-01-22 4.5753 -- 1000 CNY = 218.56 NZD (汇)