中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	4.2032	0.15%	-1.25%
2025-09-18	4.1967	-1.46%	-1.41%
2025-09-17	4.2588	-0.29%	0.05%
2025-09-16	4.271	0.12%	0.34%
2025-09-15	4.2659	0.09%	0.22%
2025-09-14	4.2621	-0.02%	0.13%
2025-09-13	4.2629	0.17%	0.15%
2025-09-12	4.2556	-0.25%	-0.02%
2025-09-11	4.2663	0.19%	0.23%
2025-09-10	4.2584	0.40%	0.04%
2025-09-09	4.2416	-0.22%	-0.35%
2025-09-08	4.2509	0.68%	-0.13%
2025-09-07	4.2221	--	-0.81%
2025-09-06	4.2221	-0.22%	-0.81%
2025-09-05	4.2316	1.09%	-0.59%
2025-09-04	4.1861	-0.75%	-1.66%
2025-09-03	4.2178	0.35%	-0.91%
2025-09-02	4.2031	-0.58%	-1.26%
2025-09-01	4.2278	0.28%	-0.68%
2025-08-31	4.2159	--	-0.96%
2025-08-30	4.2159	-0.18%	-0.96%
2025-08-29	4.2236	0.33%	-0.78%
2025-08-28	4.2099	0.28%	-1.10%
2025-08-27	4.1983	-0.31%	-1.37%
2025-08-26	4.2114	-0.06%	-1.06%
2025-08-25	4.2138	-0.26%	-1.01%
2025-08-24	4.2249	--	-0.74%
2025-08-23	4.2249	0.14%	-0.74%
2025-08-22	4.219	0.55%	-0.88%
2025-08-21	4.1961	0.01%	-1.42%
2025-08-20	4.1955	-1.44%	-1.44%
2025-08-19	4.2566	--	--

更多历史汇率