1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0899 (2.11%)
最高 4.3663 (2.72%)
最低 4.2507 (0.00%)
平均 4.322944 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3406 -- 2.11%
2025-06-15 4.3406 -- 2.11%
2025-06-14 4.3406 -0.27% 2.11%
2025-06-13 4.3524 -0.32% 2.39%
2025-06-12 4.3663 0.03% 2.72%
2025-06-11 4.3651 0.11% 2.69%
2025-06-10 4.3605 -0.10% 2.58%
2025-06-09 4.365 0.44% 2.69%
2025-06-08 4.346 -- 2.24%
2025-06-07 4.346 0.04% 2.24%
2025-06-06 4.3442 -0.24% 2.20%
2025-06-05 4.3546 0.16% 2.44%
2025-06-04 4.3478 0.43% 2.28%
2025-06-03 4.3294 -0.68% 1.85%
2025-06-02 4.359 0.97% 2.55%
2025-06-01 4.317 -- 1.56%
2025-05-31 4.317 -0.02% 1.56%
2025-05-30 4.318 0.08% 1.58%
2025-05-29 4.3145 0.38% 1.50%
2025-05-28 4.2983 0.07% 1.12%
2025-05-27 4.2953 -0.92% 1.05%
2025-05-26 4.3354 0.39% 1.99%
2025-05-25 4.3186 -- 1.60%
2025-05-24 4.3186 0.17% 1.60%
2025-05-23 4.3113 0.89% 1.43%
2025-05-22 4.2731 -0.90% 0.53%
2025-05-21 4.3119 0.75% 1.44%
2025-05-20 4.2796 -0.33% 0.68%
2025-05-19 4.2936 0.75% 1.01%
2025-05-18 4.2616 -- 0.26%
2025-05-17 4.2616 0.26% 0.26%
2025-05-16 4.2507 -- --
更多历史汇率