中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	4.0348	-0.38%	-1.66%
2026-01-04	4.05	0.00%	-1.28%
2026-01-03	4.0499	-0.07%	-1.29%
2026-01-02	4.0527	0.29%	-1.22%
2026-01-01	4.0408	0.21%	-1.51%
2025-12-31	4.0325	-1.09%	-1.71%
2025-12-30	4.0769	-0.22%	-0.63%
2025-12-29	4.086	-0.42%	-0.41%
2025-12-28	4.1034	--	0.02%
2025-12-27	4.1034	-0.04%	0.02%
2025-12-26	4.1049	-0.11%	0.05%
2025-12-25	4.1094	-0.02%	0.16%
2025-12-24	4.1101	-0.12%	0.18%
2025-12-23	4.115	0.46%	0.30%
2025-12-22	4.096	0.58%	-0.16%
2025-12-21	4.0722	--	-0.74%
2025-12-20	4.0722	0.16%	-0.74%
2025-12-19	4.0656	-0.44%	-0.90%
2025-12-18	4.0837	-0.16%	-0.46%
2025-12-17	4.0903	-0.11%	-0.30%
2025-12-16	4.0946	-0.22%	-0.20%
2025-12-15	4.1038	-0.27%	0.03%
2025-12-14	4.1151	--	0.30%
2025-12-13	4.1151	0.23%	0.30%
2025-12-12	4.1055	-0.49%	0.07%
2025-12-11	4.1258	0.62%	0.56%
2025-12-10	4.1004	-0.06%	-0.06%
2025-12-09	4.1029	0.28%	0.00%
2025-12-08	4.0914	-0.30%	-0.28%
2025-12-07	4.1039	--	0.03%
2025-12-06	4.1039	0.03%	0.03%
2025-12-05	4.1027	--	--

更多历史汇率