中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-05	4.0489	-0.18%	-2.98%
2025-11-04	4.056	-0.51%	-2.81%
2025-11-03	4.0769	-0.41%	-2.31%
2025-11-02	4.0936	--	-1.91%
2025-11-01	4.0936	-0.04%	-1.91%
2025-10-31	4.0953	-0.15%	-1.87%
2025-10-30	4.1014	-0.78%	-1.72%
2025-10-29	4.1338	0.30%	-0.94%
2025-10-28	4.1214	0.18%	-1.24%
2025-10-27	4.1138	-0.00%	-1.42%
2025-10-26	4.1139	--	-1.42%
2025-10-25	4.1139	0.11%	-1.42%
2025-10-24	4.1095	-0.08%	-1.53%
2025-10-23	4.1127	-0.06%	-1.45%
2025-10-22	4.1152	0.15%	-1.39%
2025-10-21	4.1092	-0.07%	-1.53%
2025-10-20	4.1121	0.31%	-1.46%
2025-10-19	4.0994	--	-1.77%
2025-10-18	4.0994	0.11%	-1.77%
2025-10-17	4.0947	-0.16%	-1.88%
2025-10-16	4.1011	0.18%	-1.73%
2025-10-15	4.0937	-0.15%	-1.91%
2025-10-14	4.1	-0.11%	-1.75%
2025-10-13	4.1044	0.09%	-1.65%
2025-10-12	4.1009	--	-1.73%
2025-10-11	4.1009	-0.13%	-1.73%
2025-10-10	4.1063	-0.19%	-1.60%
2025-10-09	4.1142	-0.63%	-1.41%
2025-10-08	4.1404	-0.45%	-0.79%
2025-10-07	4.159	-0.55%	-0.34%
2025-10-06	4.1818	0.21%	0.21%
2025-10-05	4.1732	--	--

更多历史汇率