中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-05	4.0978	-0.10%	1.03%
2025-12-04	4.1017	0.32%	1.13%
2025-12-03	4.0887	0.28%	0.81%
2025-12-02	4.0774	0.02%	0.53%
2025-12-01	4.0766	-0.00%	0.51%
2025-11-30	4.0767	--	0.51%
2025-11-29	4.0767	0.04%	0.51%
2025-11-28	4.0749	0.07%	0.47%
2025-11-27	4.0722	0.73%	0.40%
2025-11-26	4.0428	0.88%	-0.33%
2025-11-22	4.0074	0.36%	-1.20%
2025-11-21	3.9932	-0.38%	-1.55%
2025-11-20	4.0086	0.16%	-1.17%
2025-11-19	4.0022	-0.84%	-1.33%
2025-11-18	4.0362	-0.17%	-0.49%
2025-11-17	4.0432	-0.23%	-0.32%
2025-11-16	4.0524	--	-0.09%
2025-11-15	4.0524	0.05%	-0.09%
2025-11-14	4.0503	0.21%	-0.14%
2025-11-13	4.0419	0.01%	-0.35%
2025-11-12	4.0416	0.05%	-0.36%
2025-11-11	4.0397	0.39%	-0.40%
2025-11-10	4.0242	0.06%	-0.78%
2025-11-09	4.0218	--	-0.84%
2025-11-08	4.0218	0.20%	-0.84%
2025-11-07	4.0136	-0.29%	-1.05%
2025-11-06	4.0254	-0.49%	-0.75%
2025-11-05	4.0451	-0.27%	-0.27%
2025-11-04	4.056	--	--

更多历史汇率