中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	4.0049	-0.07%	-0.70%
2026-05-20	4.0078	0.45%	-0.63%
2026-05-19	3.9899	-0.42%	-1.07%
2026-05-18	4.0069	0.27%	-0.65%
2026-05-17	3.9963	0.03%	-0.91%
2026-05-16	3.995	0.02%	-0.95%
2026-05-15	3.9941	-1.04%	-0.97%
2026-05-14	4.0361	-0.29%	0.07%
2026-05-13	4.0478	-0.21%	0.36%
2026-05-12	4.0565	-0.36%	0.58%
2026-05-11	4.071	-0.10%	0.94%
2026-05-10	4.0752	--	1.04%
2026-05-09	4.0752	0.14%	1.04%
2026-05-08	4.0695	-0.10%	0.90%
2026-05-07	4.0737	-0.05%	1.00%
2026-05-06	4.0758	0.81%	1.06%
2026-05-05	4.0432	0.02%	0.25%
2026-05-04	4.0425	-0.12%	0.23%
2026-05-03	4.0473	--	0.35%
2026-05-02	4.0473	-0.31%	0.35%
2026-05-01	4.0597	0.50%	0.66%
2026-04-30	4.0394	0.85%	0.15%
2026-04-29	4.0055	-0.91%	-0.69%
2026-04-28	4.0424	-0.36%	0.23%
2026-04-27	4.0569	0.55%	0.59%
2026-04-26	4.0349	--	0.04%
2026-04-25	4.0349	0.04%	0.04%
2026-04-24	4.0334	0.07%	0.00%
2026-04-23	4.0304	-0.49%	-0.07%
2026-04-22	4.0503	0.15%	0.42%
2026-04-21	4.0444	0.28%	0.28%
2026-04-20	4.0332	--	--

更多历史汇率