中国银行新西兰元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.1729 (3.88%)
最高 4.6444 (4.10%)
最低 4.4369 (-0.55%)
平均 4.536891 (1.69%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 4.6345 -- 1000 CNY = 215.77 NZD (汇)
2020-11-28 4.6345 -0.21% 1000 CNY = 215.77 NZD (汇)
2020-11-27 4.6444 0.57% 1000 CNY = 215.31 NZD (汇)
2020-11-26 4.6179 0.02% 1000 CNY = 216.55 NZD (汇)
2020-11-25 4.6168 0.30% 1000 CNY = 216.60 NZD (汇)
2020-11-24 4.6028 0.72% 1000 CNY = 217.26 NZD (汇)
2020-11-23 4.5701 0.12% 1000 CNY = 218.81 NZD (汇)
2020-11-22 4.5644 -0.03% 1000 CNY = 219.09 NZD (汇)
2020-11-21 4.5657 -0.22% 1000 CNY = 219.02 NZD (汇)
2020-11-20 4.5756 0.30% 1000 CNY = 218.55 NZD (汇)
2020-11-19 4.5621 0.02% 1000 CNY = 219.20 NZD (汇)
2020-11-18 4.5613 0.68% 1000 CNY = 219.24 NZD (汇)
2020-11-17 4.5303 -0.49% 1000 CNY = 220.74 NZD (汇)
2020-11-16 4.5526 0.29% 1000 CNY = 219.65 NZD (汇)
2020-11-15 4.5396 -- 1000 CNY = 220.28 NZD (汇)
2020-11-14 4.5396 0.12% 1000 CNY = 220.28 NZD (汇)
2020-11-13 4.5343 -0.51% 1000 CNY = 220.54 NZD (汇)
2020-11-12 4.5577 -0.30% 1000 CNY = 219.41 NZD (汇)
2020-11-11 4.5714 1.02% 1000 CNY = 218.75 NZD (汇)
2020-11-10 4.5252 -0.21% 1000 CNY = 220.98 NZD (汇)
2020-11-09 4.5347 0.96% 1000 CNY = 220.52 NZD (汇)
2020-11-08 4.4914 -- 1000 CNY = 222.65 NZD (汇)
2020-11-07 4.4914 -0.20% 1000 CNY = 222.65 NZD (汇)
2020-11-06 4.5006 0.41% 1000 CNY = 222.19 NZD (汇)
2020-11-05 4.482 0.47% 1000 CNY = 223.11 NZD (汇)
2020-11-04 4.4611 -0.52% 1000 CNY = 224.16 NZD (汇)
2020-11-03 4.4845 0.72% 1000 CNY = 222.99 NZD (汇)
2020-11-02 4.4523 0.35% 1000 CNY = 224.60 NZD (汇)
2020-11-01 4.4369 -- 1000 CNY = 225.38 NZD (汇)
2020-10-31 4.4369 -0.21% 1000 CNY = 225.38 NZD (汇)
2020-10-30 4.4463 -0.34% 1000 CNY = 224.91 NZD (汇)
2020-10-29 4.4616 -- 1000 CNY = 224.13 NZD (汇)