中国银行新西兰元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 0.0531 (1.14%)
最高 4.8192 (3.27%)
最低 4.6315 (-0.75%)
平均 4.687812 (0.46%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 4.7195 -0.47% 1000 CNY = 211.89 NZD (汇)
2021-02-26 4.7416 -1.61% 1000 CNY = 210.90 NZD (汇)
2021-02-25 4.8192 0.75% 1000 CNY = 207.50 NZD (汇)
2021-02-24 4.7832 0.50% 1000 CNY = 209.07 NZD (汇)
2021-02-23 4.7592 0.08% 1000 CNY = 210.12 NZD (汇)
2021-02-22 4.7553 0.56% 1000 CNY = 210.29 NZD (汇)
2021-02-21 4.7289 -- 1000 CNY = 211.47 NZD (汇)
2021-02-20 4.7289 0.03% 1000 CNY = 211.47 NZD (汇)
2021-02-19 4.7274 0.99% 1000 CNY = 211.53 NZD (汇)
2021-02-18 4.681 0.43% 1000 CNY = 213.63 NZD (汇)
2021-02-17 4.661 -0.34% 1000 CNY = 214.55 NZD (汇)
2021-02-16 4.6767 -0.04% 1000 CNY = 213.83 NZD (汇)
2021-02-15 4.6787 -0.01% 1000 CNY = 213.73 NZD (汇)
2021-02-14 4.6793 -- 1000 CNY = 213.71 NZD (汇)
2021-02-13 4.6793 0.57% 1000 CNY = 213.71 NZD (汇)
2021-02-12 4.6528 -0.78% 1000 CNY = 214.92 NZD (汇)
2021-02-11 4.6892 0.28% 1000 CNY = 213.26 NZD (汇)
2021-02-10 4.6762 0.16% 1000 CNY = 213.85 NZD (汇)
2021-02-09 4.6687 -0.23% 1000 CNY = 214.19 NZD (汇)
2021-02-08 4.6795 0.33% 1000 CNY = 213.70 NZD (汇)
2021-02-07 4.664 -0.16% 1000 CNY = 214.41 NZD (汇)
2021-02-06 4.6717 0.11% 1000 CNY = 214.05 NZD (汇)
2021-02-05 4.6665 0.32% 1000 CNY = 214.29 NZD (汇)
2021-02-04 4.6517 -0.20% 1000 CNY = 214.98 NZD (汇)
2021-02-03 4.661 0.60% 1000 CNY = 214.55 NZD (汇)
2021-02-02 4.633 -0.54% 1000 CNY = 215.84 NZD (汇)
2021-02-01 4.6582 0.58% 1000 CNY = 214.68 NZD (汇)
2021-01-31 4.6315 -- 1000 CNY = 215.91 NZD (汇)
2021-01-30 4.6315 -0.44% 1000 CNY = 215.91 NZD (汇)
2021-01-29 4.6521 0.33% 1000 CNY = 214.96 NZD (汇)
2021-01-28 4.6368 -0.63% 1000 CNY = 215.67 NZD (汇)
2021-01-27 4.6664 -- 1000 CNY = 214.30 NZD (汇)