中国银行新西兰元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0148 (-0.32%)
最高 4.6381 (0.24%)
最低 4.5477 (-1.71%)
平均 4.591147 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 4.6122 -0.25% 1000 CNY = 216.82 NZD (汇)
2020-07-07 4.6236 0.26% 1000 CNY = 216.28 NZD (汇)
2020-07-06 4.6114 -0.38% 1000 CNY = 216.85 NZD (汇)
2020-07-05 4.6288 -- 1000 CNY = 216.04 NZD (汇)
2020-07-04 4.6288 -0.08% 1000 CNY = 216.04 NZD (汇)
2020-07-03 4.6324 0.34% 1000 CNY = 215.87 NZD (汇)
2020-07-02 4.6168 0.53% 1000 CNY = 216.60 NZD (汇)
2020-07-01 4.5924 0.44% 1000 CNY = 217.75 NZD (汇)
2020-06-30 4.5721 0.45% 1000 CNY = 218.72 NZD (汇)
2020-06-29 4.5515 -0.21% 1000 CNY = 219.71 NZD (汇)
2020-06-28 4.5609 -0.02% 1000 CNY = 219.25 NZD (汇)
2020-06-27 4.562 0.19% 1000 CNY = 219.20 NZD (汇)
2020-06-26 4.5535 -0.16% 1000 CNY = 219.61 NZD (汇)
2020-06-25 4.5606 0.15% 1000 CNY = 219.27 NZD (汇)
2020-06-24 4.5536 -1.35% 1000 CNY = 219.61 NZD (汇)
2020-06-23 4.6158 0.39% 1000 CNY = 216.65 NZD (汇)
2020-06-22 4.5978 1.10% 1000 CNY = 217.50 NZD (汇)
2020-06-21 4.5477 -- 1000 CNY = 219.89 NZD (汇)
2020-06-20 4.5477 -0.26% 1000 CNY = 219.89 NZD (汇)
2020-06-19 4.5597 -0.47% 1000 CNY = 219.31 NZD (汇)
2020-06-18 4.5814 -0.31% 1000 CNY = 218.27 NZD (汇)
2020-06-17 4.5957 0.39% 1000 CNY = 217.59 NZD (汇)
2020-06-16 4.578 0.04% 1000 CNY = 218.44 NZD (汇)
2020-06-15 4.5763 -0.19% 1000 CNY = 218.52 NZD (汇)
2020-06-14 4.5851 -- 1000 CNY = 218.10 NZD (汇)
2020-06-13 4.5851 0.47% 1000 CNY = 218.10 NZD (汇)
2020-06-12 4.5638 -0.49% 1000 CNY = 219.12 NZD (汇)
2020-06-11 4.5863 -1.00% 1000 CNY = 218.04 NZD (汇)
2020-06-10 4.6327 -0.12% 1000 CNY = 215.86 NZD (汇)
2020-06-09 4.6381 0.00% 1000 CNY = 215.61 NZD (汇)
2020-06-08 4.6379 0.24% 1000 CNY = 215.61 NZD (汇)
2020-06-07 4.627 -- 1000 CNY = 216.12 NZD (汇)