1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0323 (-0.75%)
最高 4.3871 (1.35%)
最低 4.252 (-1.77%)
平均 4.298903 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 4.2963 0.08% 1000 CNY = 232.76 NZD (汇)
2022-05-17 4.293 0.55% 1000 CNY = 232.94 NZD (汇)
2022-05-16 4.2697 -0.31% 1000 CNY = 234.21 NZD (汇)
2022-05-15 4.2831 -- 1000 CNY = 233.48 NZD (汇)
2022-05-14 4.2831 0.37% 1000 CNY = 233.48 NZD (汇)
2022-05-13 4.2675 0.18% 1000 CNY = 234.33 NZD (汇)
2022-05-12 4.2599 -0.43% 1000 CNY = 234.75 NZD (汇)
2022-05-11 4.2783 0.62% 1000 CNY = 233.74 NZD (汇)
2022-05-10 4.252 -0.64% 1000 CNY = 235.18 NZD (汇)
2022-05-09 4.2794 -0.20% 1000 CNY = 233.68 NZD (汇)
2022-05-08 4.2879 -- 1000 CNY = 233.21 NZD (汇)
2022-05-07 4.2879 -0.37% 1000 CNY = 233.21 NZD (汇)
2022-05-06 4.3039 0.37% 1000 CNY = 232.35 NZD (汇)
2022-05-05 4.2882 0.26% 1000 CNY = 233.20 NZD (汇)
2022-05-04 4.277 0.09% 1000 CNY = 233.81 NZD (汇)
2022-05-03 4.2731 0.38% 1000 CNY = 234.02 NZD (汇)
2022-05-02 4.2571 -0.56% 1000 CNY = 234.90 NZD (汇)
2022-05-01 4.2811 -- 1000 CNY = 233.58 NZD (汇)
2022-04-30 4.2811 -0.26% 1000 CNY = 233.58 NZD (汇)
2022-04-29 4.2924 -0.39% 1000 CNY = 232.97 NZD (汇)
2022-04-28 4.3094 0.20% 1000 CNY = 232.05 NZD (汇)
2022-04-27 4.301 -0.79% 1000 CNY = 232.50 NZD (汇)
2022-04-26 4.3352 -0.10% 1000 CNY = 230.67 NZD (汇)
2022-04-25 4.3394 0.13% 1000 CNY = 230.45 NZD (汇)
2022-04-24 4.3336 0.11% 1000 CNY = 230.76 NZD (汇)
2022-04-23 4.3287 0.02% 1000 CNY = 231.02 NZD (汇)
2022-04-22 4.328 -0.89% 1000 CNY = 231.05 NZD (汇)
2022-04-21 4.367 -0.46% 1000 CNY = 228.99 NZD (汇)
2022-04-20 4.3871 1.65% 1000 CNY = 227.94 NZD (汇)
2022-04-19 4.3157 0.38% 1000 CNY = 231.71 NZD (汇)
2022-04-18 4.2992 -0.68% 1000 CNY = 232.60 NZD (汇)
2022-04-17 4.3286 -- 1000 CNY = 231.02 NZD (汇)
更多历史汇率