中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	3.9394	--	-3.67%
2026-04-04	3.9394	0.05%	-3.67%
2026-04-03	3.9376	-0.60%	-3.71%
2026-04-02	3.9613	-0.54%	-3.13%
2026-04-01	3.9828	0.71%	-2.61%
2026-03-31	3.9549	-0.30%	-3.29%
2026-03-30	3.9668	-0.58%	-3.00%
2026-03-29	3.9899	-0.00%	-2.44%
2026-03-28	3.99	-0.13%	-2.43%
2026-03-27	3.9951	-0.38%	-2.31%
2026-03-26	4.0104	-0.46%	-1.93%
2026-03-25	4.029	0.07%	-1.48%
2026-03-24	4.026	-0.39%	-1.55%
2026-03-23	4.0417	-0.16%	-1.17%
2026-03-22	4.0483	--	-1.01%
2026-03-21	4.0483	0.06%	-1.01%
2026-03-20	4.0459	0.11%	-1.07%
2026-03-19	4.0414	0.04%	-1.18%
2026-03-18	4.0398	-0.24%	-1.22%
2026-03-17	4.0495	0.10%	-0.98%
2026-03-16	4.0456	1.01%	-1.07%
2026-03-15	4.005	--	-2.07%
2026-03-14	4.005	-0.44%	-2.07%
2026-03-13	4.0228	-0.75%	-1.63%
2026-03-12	4.0532	-0.67%	-0.89%
2026-03-11	4.0806	-0.58%	-0.22%
2026-03-10	4.1046	-0.03%	0.37%
2026-03-09	4.1059	0.39%	0.40%
2026-03-08	4.0898	--	0.01%
2026-03-07	4.0898	0.43%	0.01%
2026-03-06	4.0722	-0.42%	-0.42%
2026-03-05	4.0895	--	--

更多历史汇率