1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0047 (-0.11%)
最高 4.4018 (3.19%)
最低 4.2438 (-0.52%)
平均 4.334619 (1.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 4.2611 0.41% -0.11%
2025-05-12 4.2438 -1.25% -0.52%
2025-05-11 4.2974 -- 0.74%
2025-05-10 4.2974 0.11% 0.74%
2025-05-09 4.2926 -0.29% 0.63%
2025-05-08 4.305 -0.68% 0.92%
2025-05-07 4.3343 -0.31% 1.61%
2025-05-06 4.3477 -0.23% 1.92%
2025-05-05 4.3577 0.56% 2.15%
2025-05-04 4.3336 -- 1.59%
2025-05-03 4.3336 -0.40% 1.59%
2025-05-02 4.3511 0.88% 2.00%
2025-05-01 4.3131 -0.42% 1.11%
2025-04-30 4.3315 -0.16% 1.54%
2025-04-29 4.3384 -0.65% 1.70%
2025-04-28 4.3668 0.10% 2.37%
2025-04-27 4.3626 -0.02% 2.27%
2025-04-26 4.3633 -0.06% 2.29%
2025-04-25 4.3658 -0.22% 2.34%
2025-04-24 4.3756 0.14% 2.57%
2025-04-23 4.3694 -0.74% 2.43%
2025-04-22 4.4018 0.17% 3.19%
2025-04-21 4.3944 0.89% 3.01%
2025-04-20 4.3556 -- 2.11%
2025-04-19 4.3556 0.15% 2.11%
2025-04-18 4.349 -0.54% 1.95%
2025-04-17 4.3728 0.59% 2.51%
2025-04-16 4.3473 -0.07% 1.91%
2025-04-15 4.3502 0.99% 1.98%
2025-04-14 4.3077 0.98% 0.98%
2025-04-13 4.2658 -- --
2025-04-12 4.2658 -- --
更多历史汇率