1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1467 (-3.31%)
最高 4.4879 (1.18%)
最低 4.2884 (-3.32%)
平均 4.419544 (-0.36%)
日期 现汇卖出价 涨跌%
2024-07-27 4.2888 -3.31%
2024-07-26 4.2924 -3.23%
2024-07-25 4.2884 -3.32%
2024-07-24 4.3356 -2.25%
2024-07-23 4.3513 -1.90%
2024-07-22 4.3623 -1.65%
2024-07-21 4.3857 -1.12%
2024-07-20 4.3857 -1.12%
2024-07-19 4.3919 -0.98%
2024-07-18 4.4214 -0.32%
2024-07-17 4.4248 -0.24%
2024-07-16 4.4094 -0.59%
2024-07-15 4.4396 0.09%
2024-07-14 4.4558 0.46%
2024-07-13 4.4558 0.46%
2024-07-12 4.4574 0.49%
2024-07-11 4.453 0.39%
2024-07-10 4.4434 0.18%
2024-07-09 4.4655 0.68%
2024-07-08 4.4743 0.87%
2024-07-07 4.4879 1.18%
2024-07-06 4.4879 1.18%
2024-07-05 4.4795 0.99%
2024-07-04 4.4658 0.68%
2024-07-03 4.4585 0.52%
2024-07-02 4.4293 -0.14%
2024-07-01 4.4277 -0.18%
2024-06-30 4.4418 0.14%
2024-06-29 4.4452 0.22%
2024-06-28 4.4432 0.17%
2024-06-27 4.4406 0.11%
2024-06-26 4.4355 --
更多历史汇率