1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0367 (-0.85%)
最高 4.3795 (0.90%)
最低 4.2914 (-1.13%)
平均 4.340788 (0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 4.3039 0.04% -0.85%
2025-07-14 4.302 -0.65% -0.89%
2025-07-13 4.3301 -- -0.24%
2025-07-12 4.3301 0.06% -0.24%
2025-07-11 4.3273 -0.22% -0.31%
2025-07-10 4.3369 0.42% -0.09%
2025-07-09 4.3189 -0.05% -0.50%
2025-07-08 4.3212 -0.23% -0.45%
2025-07-07 4.3311 -0.64% -0.22%
2025-07-06 4.3591 -- 0.43%
2025-07-05 4.3591 0.08% 0.43%
2025-07-04 4.3558 -0.22% 0.35%
2025-07-03 4.3656 -0.17% 0.58%
2025-07-02 4.3729 -0.12% 0.74%
2025-07-01 4.3783 0.06% 0.87%
2025-06-30 4.3756 0.27% 0.81%
2025-06-29 4.3638 -- 0.53%
2025-06-28 4.3638 -0.06% 0.53%
2025-06-27 4.3666 -0.01% 0.60%
2025-06-26 4.3669 0.65% 0.61%
2025-06-25 4.3389 0.14% -0.04%
2025-06-24 4.3328 0.96% -0.18%
2025-06-23 4.2914 -0.29% -1.13%
2025-06-22 4.304 -- -0.84%
2025-06-21 4.304 -0.01% -0.84%
2025-06-20 4.3045 -0.07% -0.83%
2025-06-19 4.3077 -1.33% -0.76%
2025-06-18 4.3656 -0.02% 0.58%
2025-06-17 4.3666 -0.29% 0.60%
2025-06-16 4.3795 0.90% 0.90%
2025-06-15 4.3406 -- --
2025-06-14 4.3406 -- --
更多历史汇率