中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1022 (-2.33%)
最高 4.3981 (0.08%)
最低 4.279 (-2.63%)
平均 4.347269 (-1.07%)
日期 现汇卖出价 涨跌%
2024-04-17 4.2923 -2.33%
2024-04-16 4.279 -2.63%
2024-04-15 4.3071 -1.99%
2024-04-14 4.3146 -1.82%
2024-04-13 4.3146 -1.82%
2024-04-12 4.3223 -1.64%
2024-04-11 4.3445 -1.14%
2024-04-10 4.3414 -1.21%
2024-04-09 4.3963 0.04%
2024-04-08 4.376 -0.42%
2024-04-07 4.3652 -0.67%
2024-04-06 4.368 -0.60%
2024-04-05 4.3535 -0.93%
2024-04-04 4.3869 -0.17%
2024-04-03 4.3536 -0.93%
2024-04-02 4.3307 -1.45%
2024-04-01 4.3107 -1.91%
2024-03-31 4.336 -1.33%
2024-03-30 4.336 -1.33%
2024-03-29 4.3381 -1.28%
2024-03-28 4.3372 -1.30%
2024-03-27 4.3527 -0.95%
2024-03-26 4.3546 -0.91%
2024-03-25 4.3453 -1.12%
2024-03-24 4.3509 -0.99%
2024-03-23 4.3509 -0.99%
2024-03-22 4.3568 -0.86%
2024-03-21 4.3698 -0.56%
2024-03-20 4.3614 -0.75%
2024-03-19 4.3736 -0.48%
2024-03-18 4.3981 0.08%
2024-03-17 4.3945 --