中国银行新西兰元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.2069 (-4.92%)
最高 4.2765 (1.70%)
最低 3.9983 (-4.92%)
平均 4.167431 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 3.9983 -- 1000 CNY = 250.11 NZD (汇)
2022-10-01 3.9983 -1.08% 1000 CNY = 250.11 NZD (汇)
2022-09-30 4.0419 -0.88% 1000 CNY = 247.41 NZD (汇)
2022-09-29 4.0777 -0.56% 1000 CNY = 245.24 NZD (汇)
2022-09-28 4.1007 0.97% 1000 CNY = 243.86 NZD (汇)
2022-09-27 4.0615 0.10% 1000 CNY = 246.21 NZD (汇)
2022-09-26 4.0576 -1.30% 1000 CNY = 246.45 NZD (汇)
2022-09-25 4.1109 -- 1000 CNY = 243.26 NZD (汇)
2022-09-24 4.1109 -0.31% 1000 CNY = 243.26 NZD (汇)
2022-09-23 4.1238 -0.56% 1000 CNY = 242.49 NZD (汇)
2022-09-22 4.1471 -0.36% 1000 CNY = 241.13 NZD (汇)
2022-09-21 4.162 0.13% 1000 CNY = 240.27 NZD (汇)
2022-09-20 4.1564 -0.55% 1000 CNY = 240.59 NZD (汇)
2022-09-19 4.1793 -0.54% 1000 CNY = 239.27 NZD (汇)
2022-09-18 4.202 -- 1000 CNY = 237.98 NZD (汇)
2022-09-17 4.202 0.36% 1000 CNY = 237.98 NZD (汇)
2022-09-16 4.1869 -0.29% 1000 CNY = 238.84 NZD (汇)
2022-09-15 4.1992 -0.06% 1000 CNY = 238.14 NZD (汇)
2022-09-14 4.2017 -0.12% 1000 CNY = 238.00 NZD (汇)
2022-09-13 4.2066 -1.63% 1000 CNY = 237.72 NZD (汇)
2022-09-12 4.2765 0.79% 1000 CNY = 233.84 NZD (汇)
2022-09-11 4.243 -- 1000 CNY = 235.68 NZD (汇)
2022-09-10 4.243 -0.08% 1000 CNY = 235.68 NZD (汇)
2022-09-09 4.2464 0.45% 1000 CNY = 235.49 NZD (汇)
2022-09-08 4.2274 0.21% 1000 CNY = 236.55 NZD (汇)
2022-09-07 4.2187 -0.06% 1000 CNY = 237.04 NZD (汇)
2022-09-06 4.2211 -0.44% 1000 CNY = 236.91 NZD (汇)
2022-09-05 4.2398 0.15% 1000 CNY = 235.86 NZD (汇)
2022-09-04 4.2334 -- 1000 CNY = 236.22 NZD (汇)
2022-09-03 4.2334 -0.28% 1000 CNY = 236.22 NZD (汇)
2022-09-02 4.2451 0.95% 1000 CNY = 235.57 NZD (汇)
2022-09-01 4.2052 -- 1000 CNY = 237.80 NZD (汇)