中国银行新西兰元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0475 (1.04%)
最高 4.6177 (1.47%)
最低 4.4624 (-1.95%)
平均 4.530791 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.5985 0.11% 1000 CNY = 217.46 NZD (汇)
2021-10-25 4.5934 0.31% 1000 CNY = 217.70 NZD (汇)
2021-10-24 4.5793 -- 1000 CNY = 218.37 NZD (汇)
2021-10-23 4.5793 0.18% 1000 CNY = 218.37 NZD (汇)
2021-10-22 4.5709 -0.58% 1000 CNY = 218.78 NZD (汇)
2021-10-21 4.5977 -0.43% 1000 CNY = 217.50 NZD (汇)
2021-10-20 4.6177 0.62% 1000 CNY = 216.56 NZD (汇)
2021-10-19 4.5894 0.61% 1000 CNY = 217.89 NZD (汇)
2021-10-18 4.5618 -0.15% 1000 CNY = 219.21 NZD (汇)
2021-10-17 4.5686 -- 1000 CNY = 218.89 NZD (汇)
2021-10-16 4.5686 0.04% 1000 CNY = 218.89 NZD (汇)
2021-10-15 4.5667 0.64% 1000 CNY = 218.98 NZD (汇)
2021-10-14 4.5376 1.17% 1000 CNY = 220.38 NZD (汇)
2021-10-13 4.4851 -0.16% 1000 CNY = 222.96 NZD (汇)
2021-10-12 4.4925 -0.25% 1000 CNY = 222.59 NZD (汇)
2021-10-11 4.5039 0.42% 1000 CNY = 222.03 NZD (汇)
2021-10-10 4.4849 -- 1000 CNY = 222.97 NZD (汇)
2021-10-09 4.4849 0.05% 1000 CNY = 222.97 NZD (汇)
2021-10-08 4.4825 0.09% 1000 CNY = 223.09 NZD (汇)
2021-10-07 4.4784 0.09% 1000 CNY = 223.29 NZD (汇)
2021-10-06 4.4745 -0.74% 1000 CNY = 223.49 NZD (汇)
2021-10-05 4.508 -0.14% 1000 CNY = 221.83 NZD (汇)
2021-10-04 4.5145 0.55% 1000 CNY = 221.51 NZD (汇)
2021-10-03 4.49 -- 1000 CNY = 222.72 NZD (汇)
2021-10-02 4.49 0.16% 1000 CNY = 222.72 NZD (汇)
2021-10-01 4.4828 0.29% 1000 CNY = 223.07 NZD (汇)
2021-09-30 4.4699 0.17% 1000 CNY = 223.72 NZD (汇)
2021-09-29 4.4624 -1.08% 1000 CNY = 224.09 NZD (汇)
2021-09-28 4.5112 -0.69% 1000 CNY = 221.67 NZD (汇)
2021-09-27 4.5424 -0.10% 1000 CNY = 220.15 NZD (汇)
2021-09-26 4.5469 -0.09% 1000 CNY = 219.93 NZD (汇)
2021-09-25 4.551 -- 1000 CNY = 219.73 NZD (汇)