1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0752 (-1.88%)
最高 4.0721 (1.63%)
最低 3.9317 (-1.88%)
平均 3.988631 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 3.9317 -0.39% -1.88%
2026-06-17 3.9471 -0.39% -1.49%
2026-06-16 3.9624 0.10% -1.11%
2026-06-15 3.9585 -0.18% -1.21%
2026-06-14 3.9656 -- -1.03%
2026-06-13 3.9656 0.18% -1.03%
2026-06-12 3.9586 0.67% -1.21%
2026-06-11 3.9323 -0.66% -1.86%
2026-06-10 3.9586 -0.06% -1.21%
2026-06-09 3.9609 -0.02% -1.15%
2026-06-08 3.9618 0.25% -1.13%
2026-06-07 3.952 -- -1.37%
2026-06-06 3.952 -0.16% -1.37%
2026-06-05 3.9583 -1.00% -1.21%
2026-06-04 3.9983 0.14% -0.21%
2026-06-03 3.9928 -0.86% -0.35%
2026-06-02 4.0276 -0.02% 0.52%
2026-06-01 4.0283 -1.06% 0.53%
2026-05-31 4.0716 -- 1.61%
2026-05-30 4.0716 -0.01% 1.61%
2026-05-29 4.0721 0.99% 1.63%
2026-05-28 4.0321 0.54% 0.63%
2026-05-27 4.0106 0.86% 0.09%
2026-05-26 3.9764 -0.61% -0.76%
2026-05-25 4.0008 0.17% -0.15%
2026-05-24 3.9941 -- -0.32%
2026-05-23 3.9941 -0.02% -0.32%
2026-05-22 3.995 -0.14% -0.30%
2026-05-21 4.0008 -0.17% -0.15%
2026-05-20 4.0078 0.45% 0.02%
2026-05-19 3.9899 -0.42% -0.42%
2026-05-18 4.0069 -- --
更多历史汇率