中国银行新西兰元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0433 (-0.95%)
最高 4.6432 (2.25%)
最低 4.4976 (-0.95%)
平均 4.583581 (0.94%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 4.4976 -0.43% 1000 CNY = 222.34 NZD (汇)
2020-09-22 4.517 -0.65% 1000 CNY = 221.39 NZD (汇)
2020-09-21 4.5467 -0.95% 1000 CNY = 219.94 NZD (汇)
2020-09-20 4.5905 -- 1000 CNY = 217.84 NZD (汇)
2020-09-19 4.5905 -0.31% 1000 CNY = 217.84 NZD (汇)
2020-09-18 4.6048 0.72% 1000 CNY = 217.16 NZD (汇)
2020-09-17 4.5721 -0.17% 1000 CNY = 218.72 NZD (汇)
2020-09-16 4.5797 0.26% 1000 CNY = 218.35 NZD (汇)
2020-09-15 4.568 -0.46% 1000 CNY = 218.91 NZD (汇)
2020-09-14 4.5889 0.38% 1000 CNY = 217.92 NZD (汇)
2020-09-13 4.5714 -- 1000 CNY = 218.75 NZD (汇)
2020-09-12 4.5714 0.03% 1000 CNY = 218.75 NZD (汇)
2020-09-11 4.5701 -0.11% 1000 CNY = 218.81 NZD (汇)
2020-09-10 4.575 -0.10% 1000 CNY = 218.58 NZD (汇)
2020-09-09 4.5798 0.43% 1000 CNY = 218.35 NZD (汇)
2020-09-08 4.5603 -0.62% 1000 CNY = 219.28 NZD (汇)
2020-09-07 4.5887 -0.58% 1000 CNY = 217.93 NZD (汇)
2020-09-06 4.6153 -- 1000 CNY = 216.67 NZD (汇)
2020-09-05 4.6153 0.57% 1000 CNY = 216.67 NZD (汇)
2020-09-04 4.5892 -0.46% 1000 CNY = 217.90 NZD (汇)
2020-09-03 4.6105 -0.41% 1000 CNY = 216.90 NZD (汇)
2020-09-02 4.6297 -0.14% 1000 CNY = 216.00 NZD (汇)
2020-09-01 4.636 0.12% 1000 CNY = 215.70 NZD (汇)
2020-08-31 4.6303 -0.28% 1000 CNY = 215.97 NZD (汇)
2020-08-30 4.6432 -- 1000 CNY = 215.37 NZD (汇)
2020-08-29 4.6432 -- 1000 CNY = 215.37 NZD (汇)
2020-08-28 4.6432 1.40% 1000 CNY = 215.37 NZD (汇)
2020-08-27 4.5792 0.41% 1000 CNY = 218.38 NZD (汇)
2020-08-26 4.5607 0.72% 1000 CNY = 219.26 NZD (汇)
2020-08-25 4.528 -0.21% 1000 CNY = 220.85 NZD (汇)
2020-08-24 4.5374 -0.08% 1000 CNY = 220.39 NZD (汇)
2020-08-23 4.5409 -- 1000 CNY = 220.22 NZD (汇)