中国银行新西兰元现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.1919 (-4.31%)
最高 4.4755 (0.58%)
最低 4.0415 (-9.17%)
平均 4.282241 (-3.76%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 4.2576 -- 1000 CNY = 234.87 NZD (汇)
2020-03-28 4.2576 -- 1000 CNY = 234.87 NZD (汇)
2020-03-27 4.2576 0.77% 1000 CNY = 234.87 NZD (汇)
2020-03-26 4.225 2.30% 1000 CNY = 236.69 NZD (汇)
2020-03-25 4.13 0.45% 1000 CNY = 242.13 NZD (汇)
2020-03-24 4.1115 1.73% 1000 CNY = 243.22 NZD (汇)
2020-03-23 4.0415 -0.60% 1000 CNY = 247.43 NZD (汇)
2020-03-22 4.066 -- 1000 CNY = 245.94 NZD (汇)
2020-03-21 4.066 -0.33% 1000 CNY = 245.94 NZD (汇)
2020-03-20 4.0795 -2.54% 1000 CNY = 245.13 NZD (汇)
2020-03-19 4.1857 2.28% 1000 CNY = 238.91 NZD (汇)
2020-03-18 4.0924 -2.26% 1000 CNY = 244.36 NZD (汇)
2020-03-17 4.187 -1.82% 1000 CNY = 238.83 NZD (汇)
2020-03-16 4.2646 0.08% 1000 CNY = 234.49 NZD (汇)
2020-03-15 4.261 -- 1000 CNY = 234.69 NZD (汇)
2020-03-14 4.261 -0.59% 1000 CNY = 234.69 NZD (汇)
2020-03-13 4.2863 -0.98% 1000 CNY = 233.30 NZD (汇)
2020-03-12 4.3287 -1.63% 1000 CNY = 231.02 NZD (汇)
2020-03-11 4.4003 0.13% 1000 CNY = 227.26 NZD (汇)
2020-03-10 4.3947 -1.81% 1000 CNY = 227.55 NZD (汇)
2020-03-09 4.4755 1.16% 1000 CNY = 223.44 NZD (汇)
2020-03-08 4.424 -- 1000 CNY = 226.04 NZD (汇)
2020-03-07 4.424 0.24% 1000 CNY = 226.04 NZD (汇)
2020-03-06 4.4132 0.68% 1000 CNY = 226.59 NZD (汇)
2020-03-05 4.3836 0.34% 1000 CNY = 228.12 NZD (汇)
2020-03-04 4.3689 -1.06% 1000 CNY = 228.89 NZD (汇)
2020-03-03 4.4155 0.72% 1000 CNY = 226.47 NZD (汇)
2020-03-02 4.384 0.03% 1000 CNY = 228.10 NZD (汇)
2020-03-01 4.3826 -- 1000 CNY = 228.18 NZD (汇)
2020-02-29 4.3826 0.19% 1000 CNY = 228.18 NZD (汇)
2020-02-28 4.3743 -1.69% 1000 CNY = 228.61 NZD (汇)
2020-02-27 4.4495 -- 1000 CNY = 224.74 NZD (汇)