中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	4.0898	0.43%	-2.29%
2026-03-06	4.0722	-0.42%	-2.71%
2026-03-05	4.0895	-0.37%	-2.29%
2026-03-04	4.1048	0.78%	-1.93%
2026-03-03	4.073	-0.88%	-2.69%
2026-03-02	4.1092	-0.47%	-1.82%
2026-03-01	4.1288	--	-1.35%
2026-02-28	4.1288	-0.12%	-1.35%
2026-02-27	4.1337	0.61%	-1.24%
2026-02-26	4.1087	-0.37%	-1.83%
2026-02-25	4.1239	0.11%	-1.47%
2026-02-24	4.1193	-0.47%	-1.58%
2026-02-23	4.1388	-0.16%	-1.12%
2026-02-22	4.1454	--	-0.96%
2026-02-21	4.1454	0.10%	-0.96%
2026-02-20	4.1413	-0.03%	-1.06%
2026-02-19	4.1427	-0.33%	-1.02%
2026-02-18	4.1566	-0.51%	-0.69%
2026-02-17	4.178	-0.20%	-0.18%
2026-02-16	4.1865	-0.11%	0.02%
2026-02-15	4.191	--	0.13%
2026-02-14	4.191	0.24%	0.13%
2026-02-13	4.1811	-0.59%	-0.11%
2026-02-12	4.2058	0.30%	0.49%
2026-02-11	4.1934	-0.20%	0.19%
2026-02-10	4.202	-0.03%	0.39%
2026-02-09	4.2034	0.26%	0.43%
2026-02-08	4.1924	--	0.16%
2026-02-07	4.1924	0.08%	0.16%
2026-02-06	4.1892	0.56%	0.09%
2026-02-05	4.1657	-0.47%	-0.47%
2026-02-04	4.1855	--	--

更多历史汇率