1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0543 (-1.25%)
最高 4.422 (1.50%)
最低 4.2865 (-1.61%)
平均 4.361028 (0.10%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 4.3025 -0.99% 1000 CNY = 232.42 NZD (汇)
2023-02-03 4.3454 -0.78% 1000 CNY = 230.13 NZD (汇)
2023-02-02 4.3796 0.41% 1000 CNY = 228.33 NZD (汇)
2023-02-01 4.3617 -0.25% 1000 CNY = 229.27 NZD (汇)
2023-01-31 4.3726 -0.49% 1000 CNY = 228.70 NZD (汇)
2023-01-30 4.3941 -0.11% 1000 CNY = 227.58 NZD (汇)
2023-01-29 4.3988 -0.03% 1000 CNY = 227.33 NZD (汇)
2023-01-28 4.4 -0.47% 1000 CNY = 227.27 NZD (汇)
2023-01-27 4.4206 -0.03% 1000 CNY = 226.21 NZD (汇)
2023-01-26 4.422 0.43% 1000 CNY = 226.14 NZD (汇)
2023-01-25 4.403 0.16% 1000 CNY = 227.12 NZD (汇)
2023-01-24 4.3961 -- 1000 CNY = 227.47 NZD (汇)
2023-01-23 4.3961 -0.25% 1000 CNY = 227.47 NZD (汇)
2023-01-22 4.4073 -- 1000 CNY = 226.90 NZD (汇)
2023-01-21 4.4073 0.19% 1000 CNY = 226.90 NZD (汇)
2023-01-20 4.3991 0.07% 1000 CNY = 227.32 NZD (汇)
2023-01-19 4.3961 -- 1000 CNY = 227.47 NZD (汇)
2023-01-18 4.3961 0.64% 1000 CNY = 227.47 NZD (汇)
2023-01-17 4.3681 1.19% 1000 CNY = 228.93 NZD (汇)
2023-01-16 4.3168 0.40% 1000 CNY = 231.65 NZD (汇)
2023-01-15 4.2994 -- 1000 CNY = 232.59 NZD (汇)
2023-01-14 4.2994 0.30% 1000 CNY = 232.59 NZD (汇)
2023-01-13 4.2865 -0.51% 1000 CNY = 233.29 NZD (汇)
2023-01-12 4.3084 -0.21% 1000 CNY = 232.10 NZD (汇)
2023-01-11 4.3174 -0.31% 1000 CNY = 231.62 NZD (汇)
2023-01-10 4.331 -0.31% 1000 CNY = 230.89 NZD (汇)
2023-01-09 4.3445 -0.27% 1000 CNY = 230.18 NZD (汇)
2023-01-08 4.3561 -- 1000 CNY = 229.56 NZD (汇)
2023-01-07 4.3561 0.96% 1000 CNY = 229.56 NZD (汇)
2023-01-06 4.3146 0.35% 1000 CNY = 231.77 NZD (汇)
2023-01-05 4.2994 -1.32% 1000 CNY = 232.59 NZD (汇)
2023-01-04 4.3568 -- 1000 CNY = 229.53 NZD (汇)
更多历史汇率