中国银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	4.1448	-0.28%	2.37%
2026-02-18	4.1566	-0.51%	2.66%
2026-02-17	4.178	-0.20%	3.19%
2026-02-16	4.1865	-0.11%	3.40%
2026-02-15	4.191	--	3.51%
2026-02-14	4.191	0.24%	3.51%
2026-02-13	4.1811	-0.59%	3.27%
2026-02-12	4.2058	0.30%	3.88%
2026-02-11	4.1934	-0.20%	3.57%
2026-02-10	4.202	-0.03%	3.78%
2026-02-09	4.2034	0.26%	3.82%
2026-02-08	4.1924	--	3.55%
2026-02-07	4.1924	0.08%	3.55%
2026-02-06	4.1892	0.56%	3.47%
2026-02-05	4.1657	-0.47%	2.89%
2026-02-04	4.1855	-0.59%	3.38%
2026-02-03	4.2105	0.73%	3.99%
2026-02-02	4.1801	-0.66%	3.24%
2026-02-01	4.2079	0.62%	3.93%
2026-01-27	4.182	-0.06%	3.29%
2026-01-26	4.1845	0.54%	3.35%
2026-01-25	4.1622	--	2.80%
2026-01-24	4.1622	0.53%	2.80%
2026-01-23	4.1403	0.32%	2.26%
2026-01-22	4.1271	0.88%	1.93%
2026-01-21	4.091	0.06%	1.04%
2026-01-20	4.0887	0.99%	0.99%
2026-01-19	4.0488	--	--

更多历史汇率