中国银行新西兰元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0405 (-0.88%)
最高 4.5846 (0.13%)
最低 4.4919 (-1.89%)
平均 4.545622 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.5381 -- 1000 CNY = 220.36 NZD (汇)
2021-07-24 4.5381 -0.04% 1000 CNY = 220.36 NZD (汇)
2021-07-23 4.5401 0.48% 1000 CNY = 220.26 NZD (汇)
2021-07-22 4.5185 0.05% 1000 CNY = 221.31 NZD (汇)
2021-07-21 4.5161 0.54% 1000 CNY = 221.43 NZD (汇)
2021-07-20 4.4919 -0.58% 1000 CNY = 222.62 NZD (汇)
2021-07-19 4.5182 -0.74% 1000 CNY = 221.33 NZD (汇)
2021-07-18 4.5517 -- 1000 CNY = 219.70 NZD (汇)
2021-07-17 4.5517 -0.09% 1000 CNY = 219.70 NZD (汇)
2021-07-16 4.5556 0.46% 1000 CNY = 219.51 NZD (汇)
2021-07-15 4.5346 -0.52% 1000 CNY = 220.53 NZD (汇)
2021-07-14 4.5583 0.72% 1000 CNY = 219.38 NZD (汇)
2021-07-13 4.5256 -0.28% 1000 CNY = 220.97 NZD (汇)
2021-07-12 4.5383 -0.29% 1000 CNY = 220.35 NZD (汇)
2021-07-11 4.5517 -- 1000 CNY = 219.70 NZD (汇)
2021-07-10 4.5517 0.36% 1000 CNY = 219.70 NZD (汇)
2021-07-09 4.5355 0.28% 1000 CNY = 220.48 NZD (汇)
2021-07-08 4.523 -0.63% 1000 CNY = 221.09 NZD (汇)
2021-07-07 4.5518 -0.17% 1000 CNY = 219.69 NZD (汇)
2021-07-06 4.5596 0.10% 1000 CNY = 219.32 NZD (汇)
2021-07-05 4.5552 -0.27% 1000 CNY = 219.53 NZD (汇)
2021-07-04 4.5677 -- 1000 CNY = 218.93 NZD (汇)
2021-07-03 4.5677 0.40% 1000 CNY = 218.93 NZD (汇)
2021-07-02 4.5496 0.51% 1000 CNY = 219.80 NZD (汇)
2021-07-01 4.5265 0.15% 1000 CNY = 220.92 NZD (汇)
2021-06-30 4.5195 -0.40% 1000 CNY = 221.26 NZD (汇)
2021-06-29 4.5376 -0.61% 1000 CNY = 220.38 NZD (汇)
2021-06-28 4.5654 -0.29% 1000 CNY = 219.04 NZD (汇)
2021-06-27 4.5787 -- 1000 CNY = 218.40 NZD (汇)
2021-06-26 4.5787 -0.13% 1000 CNY = 218.40 NZD (汇)
2021-06-25 4.5846 0.13% 1000 CNY = 218.12 NZD (汇)
2021-06-24 4.5786 -- 1000 CNY = 218.41 NZD (汇)