1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0091 (-0.19%)
最高 4.7092 (0.75%)
最低 4.6329 (-0.88%)
平均 4.678219 (0.09%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 4.6651 0.24% 1000 CNY = 214.36 NZD (汇)
2021-05-17 4.6538 -0.65% 1000 CNY = 214.88 NZD (汇)
2021-05-16 4.6843 -- 1000 CNY = 213.48 NZD (汇)
2021-05-15 4.6843 0.18% 1000 CNY = 213.48 NZD (汇)
2021-05-14 4.676 0.60% 1000 CNY = 213.86 NZD (汇)
2021-05-13 4.648 0.06% 1000 CNY = 215.15 NZD (汇)
2021-05-12 4.6452 -1.06% 1000 CNY = 215.28 NZD (汇)
2021-05-11 4.6948 -0.06% 1000 CNY = 213.00 NZD (汇)
2021-05-10 4.6975 0.13% 1000 CNY = 212.88 NZD (汇)
2021-05-09 4.6913 -- 1000 CNY = 213.16 NZD (汇)
2021-05-08 4.6913 -0.24% 1000 CNY = 213.16 NZD (汇)
2021-05-07 4.7028 0.35% 1000 CNY = 212.64 NZD (汇)
2021-05-06 4.6862 0.20% 1000 CNY = 213.39 NZD (汇)
2021-05-05 4.677 0.95% 1000 CNY = 213.81 NZD (汇)
2021-05-04 4.6329 -0.75% 1000 CNY = 215.85 NZD (汇)
2021-05-03 4.6679 0.34% 1000 CNY = 214.23 NZD (汇)
2021-05-02 4.6522 -- 1000 CNY = 214.95 NZD (汇)
2021-05-01 4.6522 -0.07% 1000 CNY = 214.95 NZD (汇)
2021-04-30 4.6554 -0.89% 1000 CNY = 214.80 NZD (汇)
2021-04-29 4.6972 -0.25% 1000 CNY = 212.89 NZD (汇)
2021-04-28 4.7092 0.37% 1000 CNY = 212.35 NZD (汇)
2021-04-27 4.6919 -0.27% 1000 CNY = 213.13 NZD (汇)
2021-04-26 4.7044 0.45% 1000 CNY = 212.57 NZD (汇)
2021-04-25 4.6833 -0.17% 1000 CNY = 213.52 NZD (汇)
2021-04-24 4.6915 0.34% 1000 CNY = 213.15 NZD (汇)
2021-04-23 4.6758 0.13% 1000 CNY = 213.87 NZD (汇)
2021-04-22 4.6696 -0.65% 1000 CNY = 214.15 NZD (汇)
2021-04-21 4.7002 0.37% 1000 CNY = 212.76 NZD (汇)
2021-04-20 4.6827 -0.17% 1000 CNY = 213.55 NZD (汇)
2021-04-19 4.6906 0.35% 1000 CNY = 213.19 NZD (汇)
2021-04-18 4.6742 -- 1000 CNY = 213.94 NZD (汇)
2021-04-17 4.6742 -- 1000 CNY = 213.94 NZD (汇)
更多历史汇率