中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	4.113	-0.31%	2.35%
2026-02-18	4.1256	-0.51%	2.66%
2026-02-17	4.1468	-0.20%	3.19%
2026-02-16	4.1552	-0.11%	3.40%
2026-02-15	4.1597	--	3.51%
2026-02-14	4.1597	0.24%	3.51%
2026-02-13	4.1499	-0.59%	3.27%
2026-02-12	4.1744	0.30%	3.88%
2026-02-11	4.1621	-0.20%	3.57%
2026-02-10	4.1706	-0.03%	3.78%
2026-02-09	4.172	0.26%	3.82%
2026-02-08	4.1611	--	3.55%
2026-02-07	4.1611	0.08%	3.55%
2026-02-06	4.1579	0.56%	3.47%
2026-02-05	4.1346	-0.47%	2.89%
2026-02-04	4.1542	-0.59%	3.37%
2026-02-03	4.179	0.73%	3.99%
2026-02-02	4.1489	-0.66%	3.24%
2026-02-01	4.1765	0.62%	3.93%
2026-01-27	4.1508	-0.06%	3.29%
2026-01-26	4.1532	0.53%	3.35%
2026-01-25	4.1311	--	2.80%
2026-01-24	4.1311	0.53%	2.80%
2026-01-23	4.1094	0.32%	2.26%
2026-01-22	4.0963	0.88%	1.93%
2026-01-21	4.0604	0.06%	1.04%
2026-01-20	4.0581	0.98%	0.98%
2026-01-19	4.0186	--	--

更多历史汇率