中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-20	4.0418	0.16%	1.75%
2025-12-19	4.0352	-0.44%	1.58%
2025-12-18	4.0532	-0.16%	2.04%
2025-12-17	4.0597	-0.11%	2.20%
2025-12-16	4.064	-0.23%	2.31%
2025-12-15	4.0732	-0.27%	2.54%
2025-12-14	4.0843	--	2.82%
2025-12-13	4.0843	0.23%	2.82%
2025-12-12	4.0749	-0.49%	2.58%
2025-12-11	4.095	0.62%	3.09%
2025-12-10	4.0698	-0.06%	2.45%
2025-12-09	4.0723	0.28%	2.52%
2025-12-08	4.0608	-0.31%	2.23%
2025-12-07	4.0733	--	2.54%
2025-12-06	4.0733	0.03%	2.54%
2025-12-05	4.0721	0.02%	2.51%
2025-12-04	4.0711	0.32%	2.49%
2025-12-03	4.0581	0.27%	2.16%
2025-12-02	4.047	0.02%	1.88%
2025-12-01	4.0462	-0.00%	1.86%
2025-11-30	4.0463	--	1.86%
2025-11-29	4.0463	0.04%	1.86%
2025-11-28	4.0445	0.07%	1.82%
2025-11-27	4.0418	0.73%	1.75%
2025-11-26	4.0126	0.89%	1.01%
2025-11-22	3.9774	0.35%	0.13%
2025-11-21	3.9634	-0.38%	-0.22%
2025-11-20	3.9786	0.16%	0.16%
2025-11-19	3.9723	--	--

更多历史汇率