中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-11	4.2653	--	2.05%
2025-05-10	4.2653	0.11%	2.05%
2025-05-09	4.2605	-0.29%	1.94%
2025-05-08	4.2729	-0.68%	2.23%
2025-05-07	4.302	-0.31%	2.93%
2025-05-06	4.3152	-0.23%	3.24%
2025-05-05	4.3252	0.56%	3.48%
2025-05-04	4.3013	--	2.91%
2025-05-03	4.3013	-0.40%	2.91%
2025-05-02	4.3186	0.88%	3.33%
2025-05-01	4.2808	-0.43%	2.42%
2025-04-30	4.2992	-0.16%	2.86%
2025-04-29	4.3059	-0.65%	3.02%
2025-04-28	4.3341	0.09%	3.70%
2025-04-27	4.3301	-0.01%	3.60%
2025-04-26	4.3307	-0.06%	3.62%
2025-04-25	4.3331	-0.23%	3.67%
2025-04-24	4.3429	0.14%	3.91%
2025-04-23	4.3367	-0.74%	3.76%
2025-04-22	4.3689	0.17%	4.53%
2025-04-21	4.3615	0.89%	4.35%
2025-04-20	4.3231	--	3.43%
2025-04-19	4.3231	0.15%	3.43%
2025-04-18	4.3165	-0.54%	3.28%
2025-04-17	4.3401	0.59%	3.84%
2025-04-16	4.3148	-0.07%	3.23%
2025-04-15	4.3177	0.98%	3.30%
2025-04-14	4.2756	0.98%	2.30%
2025-04-13	4.2339	--	1.30%
2025-04-12	4.2339	0.50%	1.30%
2025-04-11	4.2128	0.79%	0.79%
2025-04-10	4.1796	--	--

更多历史汇率