中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-25	4.0787	-0.02%	1.65%
2025-12-24	4.0794	-0.12%	1.66%
2025-12-23	4.0842	0.46%	1.78%
2025-12-22	4.0654	0.58%	1.32%
2025-12-21	4.0418	--	0.73%
2025-12-20	4.0418	0.16%	0.73%
2025-12-19	4.0352	-0.44%	0.56%
2025-12-18	4.0532	-0.16%	1.01%
2025-12-17	4.0597	-0.11%	1.17%
2025-12-16	4.064	-0.23%	1.28%
2025-12-15	4.0732	-0.27%	1.51%
2025-12-14	4.0843	--	1.79%
2025-12-13	4.0843	0.23%	1.79%
2025-12-12	4.0749	-0.49%	1.55%
2025-12-11	4.095	0.62%	2.05%
2025-12-10	4.0698	-0.06%	1.43%
2025-12-09	4.0723	0.28%	1.49%
2025-12-08	4.0608	-0.31%	1.20%
2025-12-07	4.0733	--	1.51%
2025-12-06	4.0733	0.03%	1.51%
2025-12-05	4.0721	0.02%	1.48%
2025-12-04	4.0711	0.32%	1.46%
2025-12-03	4.0581	0.27%	1.13%
2025-12-02	4.047	0.02%	0.86%
2025-12-01	4.0462	-0.00%	0.84%
2025-11-30	4.0463	--	0.84%
2025-11-29	4.0463	0.04%	0.84%
2025-11-28	4.0445	0.07%	0.79%
2025-11-27	4.0418	0.73%	0.73%
2025-11-26	4.0126	--	--

更多历史汇率