中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	4.0785	-0.09%	-1.74%
2025-10-23	4.082	-0.06%	-1.66%
2025-10-22	4.0844	0.14%	-1.60%
2025-10-21	4.0785	-0.07%	-1.74%
2025-10-20	4.0814	0.31%	-1.67%
2025-10-19	4.0688	--	-1.97%
2025-10-18	4.0688	0.12%	-1.97%
2025-10-17	4.0641	-0.16%	-2.09%
2025-10-16	4.0705	0.18%	-1.93%
2025-10-15	4.0631	-0.15%	-2.11%
2025-10-14	4.0694	-0.11%	-1.96%
2025-10-13	4.0738	0.09%	-1.85%
2025-10-12	4.0703	--	-1.94%
2025-10-11	4.0703	-0.13%	-1.94%
2025-10-10	4.0756	-0.19%	-1.81%
2025-10-09	4.0834	-0.64%	-1.62%
2025-10-08	4.1095	-0.45%	-0.99%
2025-10-07	4.1279	-0.55%	-0.55%
2025-10-06	4.1506	0.21%	-0.00%
2025-10-05	4.142	--	-0.21%
2025-10-04	4.142	-0.05%	-0.21%
2025-10-03	4.1442	0.19%	-0.16%
2025-10-02	4.1364	0.15%	-0.34%
2025-10-01	4.13	0.33%	-0.50%
2025-09-30	4.1166	0.21%	-0.82%
2025-09-29	4.1081	0.05%	-1.03%
2025-09-28	4.106	--	-1.08%
2025-09-27	4.106	0.08%	-1.08%
2025-09-26	4.1026	-0.11%	-1.16%
2025-09-25	4.1071	-0.60%	-1.05%
2025-09-24	4.1318	-0.46%	-0.46%
2025-09-23	4.1507	--	--

更多历史汇率