中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-22	3.8119	-0.10%	-4.85%
2026-09-21	3.8157	-0.16%	-4.76%
2026-09-20	3.8217	--	-4.61%
2026-09-19	3.8217	0.26%	-4.61%
2026-09-18	3.8119	-0.50%	-4.85%
2026-09-17	3.8311	-0.46%	-4.37%
2026-09-16	3.8488	-0.03%	-3.93%
2026-09-15	3.8499	-0.33%	-3.90%
2026-09-14	3.8626	-0.62%	-3.58%
2026-09-13	3.8866	--	-2.99%
2026-09-12	3.8866	-0.02%	-2.99%
2026-09-11	3.8873	0.03%	-2.97%
2026-09-10	3.886	-0.49%	-3.00%
2026-09-09	3.9053	-0.25%	-2.52%
2026-09-08	3.9152	-0.40%	-2.27%
2026-09-07	3.9311	-0.08%	-1.87%
2026-09-06	3.9343	--	-1.79%
2026-09-05	3.9343	-0.14%	-1.79%
2026-09-04	3.9397	0.02%	-1.66%
2026-09-03	3.9389	0.64%	-1.68%
2026-09-02	3.9138	-0.99%	-2.31%
2026-09-01	3.9528	-0.24%	-1.33%
2026-08-31	3.9623	-0.11%	-1.10%
2026-08-30	3.9667	--	-0.99%
2026-08-29	3.9667	0.02%	-0.99%
2026-08-28	3.9658	-0.51%	-1.01%
2026-08-27	3.9862	0.22%	-0.50%
2026-08-26	3.9775	-0.50%	-0.72%
2026-08-25	3.9975	0.14%	-0.22%
2026-08-24	3.9919	-0.31%	-0.36%
2026-08-23	4.0042	-0.05%	-0.05%
2026-08-22	4.0062	--	--

中国银行新西兰元现钞买入价历史与走势图