中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-05	4.3266	0.08%	0.26%
2025-07-04	4.3233	-0.22%	0.19%
2025-07-03	4.3329	-0.17%	0.41%
2025-07-02	4.3402	-0.12%	0.58%
2025-07-01	4.3456	0.06%	0.70%
2025-06-30	4.3429	0.27%	0.64%
2025-06-29	4.3312	--	0.37%
2025-06-28	4.3312	-0.06%	0.37%
2025-06-27	4.3339	-0.01%	0.43%
2025-06-26	4.3342	0.65%	0.44%
2025-06-25	4.3064	0.14%	-0.21%
2025-06-24	4.3005	0.97%	-0.34%
2025-06-23	4.2593	-0.29%	-1.30%
2025-06-22	4.2719	--	-1.01%
2025-06-21	4.2719	-0.01%	-1.01%
2025-06-20	4.2724	-0.07%	-0.99%
2025-06-19	4.2756	-1.32%	-0.92%
2025-06-18	4.3329	-0.02%	0.41%
2025-06-17	4.3339	-0.30%	0.43%
2025-06-16	4.3468	0.90%	0.73%
2025-06-15	4.3081	--	-0.17%
2025-06-14	4.3081	-0.27%	-0.17%
2025-06-13	4.3199	-0.32%	0.11%
2025-06-12	4.3336	0.03%	0.42%
2025-06-11	4.3324	0.10%	0.40%
2025-06-10	4.328	-0.10%	0.29%
2025-06-09	4.3323	0.44%	0.39%
2025-06-08	4.3135	--	-0.04%
2025-06-07	4.3135	0.04%	-0.04%
2025-06-06	4.3117	-0.24%	-0.08%
2025-06-05	4.3221	0.16%	0.16%
2025-06-04	4.3153	--	--

更多历史汇率