中国银行新西兰元现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0473 (-1.09%)
最高 4.362 (0.35%)
最低 4.2481 (-2.28%)
平均 4.314306 (-0.75%)
日期 现钞买入价 涨跌% 试算
2020-10-23 4.2997 -0.18% 232.57 NZD (钞) = 1000 CNY
2020-10-22 4.3074 0.71% 232.16 NZD (钞) = 1000 CNY
2020-10-21 4.2772 0.69% 233.80 NZD (钞) = 1000 CNY
2020-10-20 4.2481 -0.65% 235.40 NZD (钞) = 1000 CNY
2020-10-19 4.2759 0.09% 233.87 NZD (钞) = 1000 CNY
2020-10-18 4.2719 -- 234.09 NZD (钞) = 1000 CNY
2020-10-17 4.2719 -0.03% 234.09 NZD (钞) = 1000 CNY
2020-10-16 4.2732 -0.10% 234.02 NZD (钞) = 1000 CNY
2020-10-15 4.2774 -1.19% 233.79 NZD (钞) = 1000 CNY
2020-10-14 4.3288 -0.01% 231.01 NZD (钞) = 1000 CNY
2020-10-13 4.3292 -0.01% 230.99 NZD (钞) = 1000 CNY
2020-10-12 4.3298 0.49% 230.96 NZD (钞) = 1000 CNY
2020-10-11 4.3088 -- 232.08 NZD (钞) = 1000 CNY
2020-10-10 4.3088 0.08% 232.08 NZD (钞) = 1000 CNY
2020-10-09 4.3055 -0.17% 232.26 NZD (钞) = 1000 CNY
2020-10-08 4.3128 -0.31% 231.87 NZD (钞) = 1000 CNY
2020-10-07 4.326 -0.78% 231.16 NZD (钞) = 1000 CNY
2020-10-06 4.3601 -0.04% 229.35 NZD (钞) = 1000 CNY
2020-10-05 4.362 0.24% 229.25 NZD (钞) = 1000 CNY
2020-10-04 4.3515 -- 229.81 NZD (钞) = 1000 CNY
2020-10-03 4.3515 0.11% 229.81 NZD (钞) = 1000 CNY
2020-10-02 4.3469 -0.11% 230.05 NZD (钞) = 1000 CNY
2020-10-01 4.3515 0.39% 229.81 NZD (钞) = 1000 CNY
2020-09-30 4.3345 0.03% 230.71 NZD (钞) = 1000 CNY
2020-09-29 4.3333 0.61% 230.77 NZD (钞) = 1000 CNY
2020-09-28 4.3071 -0.04% 232.17 NZD (钞) = 1000 CNY
2020-09-27 4.3089 -0.10% 232.08 NZD (钞) = 1000 CNY
2020-09-26 4.3133 0.03% 231.84 NZD (钞) = 1000 CNY
2020-09-25 4.3121 0.19% 231.91 NZD (钞) = 1000 CNY
2020-09-24 4.3041 -0.40% 232.34 NZD (钞) = 1000 CNY
2020-09-23 4.3216 -0.58% 231.40 NZD (钞) = 1000 CNY
2020-09-22 4.347 -- 230.04 NZD (钞) = 1000 CNY