中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	4.195	0.07%	-1.02%
2025-08-29	4.1921	0.33%	-1.09%
2025-08-28	4.1784	0.28%	-1.42%
2025-08-27	4.1669	-0.31%	-1.69%
2025-08-26	4.1799	-0.06%	-1.38%
2025-08-25	4.1823	-0.26%	-1.32%
2025-08-24	4.1933	--	-1.06%
2025-08-23	4.1933	0.14%	-1.06%
2025-08-22	4.1875	0.55%	-1.20%
2025-08-21	4.1648	0.01%	-1.74%
2025-08-20	4.1642	-1.43%	-1.75%
2025-08-19	4.2248	-0.36%	-0.32%
2025-08-18	4.2402	-0.04%	0.04%
2025-08-17	4.242	--	0.08%
2025-08-16	4.242	-0.15%	0.08%
2025-08-15	4.2484	0.37%	0.24%
2025-08-14	4.2329	-0.97%	-0.13%
2025-08-13	4.2744	0.26%	0.85%
2025-08-12	4.2632	0.32%	0.59%
2025-08-11	4.2497	-0.34%	0.27%
2025-08-10	4.2643	--	0.61%
2025-08-09	4.2643	-0.02%	0.61%
2025-08-08	4.2653	0.28%	0.63%
2025-08-07	4.2535	0.15%	0.36%
2025-08-06	4.247	0.55%	0.20%
2025-08-05	4.2237	-0.07%	-0.35%
2025-08-04	4.2266	-0.45%	-0.28%
2025-08-03	4.2459	--	0.18%
2025-08-02	4.2459	0.26%	0.18%
2025-08-01	4.2349	0.12%	-0.08%
2025-07-31	4.2297	-0.21%	-0.21%
2025-07-30	4.2384	--	--

更多历史汇率