1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0293 (-0.69%)
最高 4.2828 (1.00%)
最低 4.1685 (-1.70%)
平均 4.215509 (-0.59%)
日期 现钞买入价 涨跌%
2024-04-27 4.2111 -0.69%
2024-04-26 4.2068 -0.79%
2024-04-25 4.1958 -1.05%
2024-04-24 4.1986 -0.99%
2024-04-23 4.2043 -0.85%
2024-04-22 4.1843 -1.32%
2024-04-21 4.1704 -1.65%
2024-04-20 4.1704 -1.65%
2024-04-19 4.1739 -1.57%
2024-04-18 4.1883 -1.23%
2024-04-17 4.1811 -1.40%
2024-04-16 4.1685 -1.70%
2024-04-15 4.1959 -1.05%
2024-04-14 4.2033 -0.87%
2024-04-13 4.2033 -0.87%
2024-04-12 4.2108 -0.70%
2024-04-11 4.2324 -0.19%
2024-04-10 4.2293 -0.26%
2024-04-09 4.2828 1.00%
2024-04-08 4.2631 0.54%
2024-04-07 4.2525 0.29%
2024-04-06 4.2553 0.35%
2024-04-05 4.2411 0.02%
2024-04-04 4.2736 0.78%
2024-04-03 4.2412 0.02%
2024-04-02 4.2189 -0.51%
2024-04-01 4.1994 -0.97%
2024-03-31 4.2241 -0.38%
2024-03-30 4.2241 -0.38%
2024-03-29 4.2261 -0.34%
2024-03-28 4.2252 -0.36%
2024-03-27 4.2404 --
更多历史汇率